Banana For Scale
BANANAS31
Rank #1093
$0.00401993
Updated 26 days ago
Market Cap
$40.21M
24h Volume
$58.76M
Avg Volume (90d)
$27.28M
24h High/Low
$0.00474751
$0.00364341
$0.00364341
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x3d4f0513e8a2966...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00401993 | $0.00474751 | $0.00364341 | $0.00401993 | $58.76M | $40.21M |
| Dec 2, 2025 | $0.00369321 | $0.00460666 | $0.00357538 | $0.00401779 | $23.83M | $38.10M |
| Dec 1, 2025 | $0.00392096 | $0.00392096 | $0.00364327 | $0.00372378 | $19.35M | $37.34M |
| Nov 30, 2025 | $0.00415896 | $0.00424105 | $0.00389804 | $0.00389804 | $21.76M | $40.38M |
| Nov 29, 2025 | $0.00430845 | $0.00430845 | $0.00405509 | $0.00412960 | $48.43M | $41.88M |
| Nov 28, 2025 | $0.00510969 | $0.00510969 | $0.00398036 | $0.00427800 | $79.60M | $43.88M |
| Nov 27, 2025 | $0.00592716 | $0.00592716 | $0.00481486 | $0.00505362 | $185.22M | $53.93M |
| Nov 26, 2025 | $0.00352814 | $0.00578050 | $0.00344749 | $0.00567268 | $87.17M | $43.13M |
| Nov 25, 2025 | $0.00397665 | $0.00404510 | $0.00341331 | $0.00355700 | $96.08M | $37.85M |
| Nov 24, 2025 | $0.00311284 | $0.00410155 | $0.00302702 | $0.00402764 | $136.62M | $36.07M |
| Nov 23, 2025 | $0.00242099 | $0.00324544 | $0.00236953 | $0.00303259 | $23.75M | $26.03M |
| Nov 22, 2025 | $0.00243913 | $0.00252070 | $0.00241244 | $0.00245948 | $14.20M | $24.57M |
| Nov 21, 2025 | $0.00254501 | $0.00258768 | $0.00240558 | $0.00240558 | $17.96M | $24.94M |
| Nov 20, 2025 | $0.00272715 | $0.00275736 | $0.00254914 | $0.00258318 | $25.55M | $26.39M |
| Nov 19, 2025 | $0.00303302 | $0.00303302 | $0.00265897 | $0.00269984 | $42.67M | $28.08M |
| Nov 18, 2025 | $0.00352640 | $0.00352640 | $0.00306843 | $0.00308962 | $168.01M | $32.49M |
| Nov 17, 2025 | $0.00364202 | $0.00518731 | $0.00351747 | $0.00378313 | $181.56M | $41.43M |
| Nov 16, 2025 | $0.00237593 | $0.00332604 | $0.00230686 | $0.00332604 | $14.14M | $25.70M |
| Nov 15, 2025 | $0.00224118 | $0.00240258 | $0.00224118 | $0.00240258 | $7.13M | $23.40M |
| Nov 14, 2025 | $0.00237857 | $0.00237857 | $0.00224100 | $0.00226184 | $12.30M | $23.24M |
| Nov 13, 2025 | $0.00230110 | $0.00246385 | $0.00227343 | $0.00237156 | $9.40M | $23.50M |
| Nov 12, 2025 | $0.00236255 | $0.00244969 | $0.00228004 | $0.00231860 | $9.06M | $23.80M |
| Nov 11, 2025 | $0.00248136 | $0.00272750 | $0.00247689 | $0.00248136 | $10.43M | $24.90M |
| Nov 10, 2025 | $0.00274078 | $0.00274078 | $0.00274078 | $0.00274078 | $9.50M | $27.41M |
| Nov 9, 2025 | $0.00271882 | $0.00271882 | $0.00271882 | $0.00271882 | $5.52M | $27.21M |
| Nov 8, 2025 | $0.00276634 | $0.00276634 | $0.00276634 | $0.00276634 | $10.02M | $27.68M |
| Nov 7, 2025 | $0.00247582 | $0.00247582 | $0.00247582 | $0.00247582 | $8.60M | $24.78M |
| Nov 6, 2025 | $0.00251241 | $0.00251241 | $0.00251241 | $0.00251241 | $6.27M | $25.14M |
| Nov 5, 2025 | $0.00240019 | $0.00240019 | $0.00240019 | $0.00240019 | $9.29M | $24.01M |
| Nov 4, 2025 | $0.00252052 | $0.00252052 | $0.00252052 | $0.00252052 | $8.33M | $25.18M |
| Nov 3, 2025 | $0.00289371 | $0.00289371 | $0.00289371 | $0.00289371 | $4.30M | $28.92M |
| Nov 2, 2025 | $0.00295349 | $0.00295349 | $0.00295349 | $0.00295349 | $3.41M | $29.52M |
| Nov 1, 2025 | $0.00288813 | $0.00288813 | $0.00288813 | $0.00288813 | $5.36M | $28.89M |
| Oct 31, 2025 | $0.00281589 | $0.00281589 | $0.00281589 | $0.00281589 | $4.21M | $28.12M |
| Oct 30, 2025 | $0.00300594 | $0.00300594 | $0.00300594 | $0.00300594 | $6.23M | $30.06M |
| Oct 29, 2025 | $0.00304553 | $0.00304553 | $0.00304553 | $0.00304553 | $6.02M | $30.46M |
| Oct 28, 2025 | $0.00313764 | $0.00313764 | $0.00313764 | $0.00313764 | $6.26M | $31.38M |
| Oct 27, 2025 | $0.00328184 | $0.00328184 | $0.00328184 | $0.00328184 | $8.43M | $32.80M |
| Oct 26, 2025 | $0.00325660 | $0.00325660 | $0.00325660 | $0.00325660 | $6.06M | $32.58M |
| Oct 25, 2025 | $0.00320908 | $0.00320908 | $0.00320908 | $0.00320908 | $4.83M | $32.09M |
| Oct 24, 2025 | $0.00324551 | $0.00324551 | $0.00324551 | $0.00324551 | $7.13M | $32.46M |
| Oct 23, 2025 | $0.00311681 | $0.00311681 | $0.00311681 | $0.00311681 | $6.31M | $31.11M |
| Oct 22, 2025 | $0.00317544 | $0.00317544 | $0.00317544 | $0.00317544 | $6.84M | $31.75M |
| Oct 21, 2025 | $0.00336008 | $0.00336008 | $0.00336008 | $0.00336008 | $7.03M | $33.58M |
| Oct 20, 2025 | $0.00340914 | $0.00340914 | $0.00340914 | $0.00340914 | $5.81M | $34.12M |
| Oct 19, 2025 | $0.00335122 | $0.00335122 | $0.00335122 | $0.00335122 | $9.55M | $33.51M |
| Oct 18, 2025 | $0.00322715 | $0.00322715 | $0.00322715 | $0.00322715 | $10.85M | $32.24M |
| Oct 17, 2025 | $0.00336458 | $0.00336458 | $0.00336458 | $0.00336458 | $12.17M | $33.64M |
| Oct 16, 2025 | $0.00354639 | $0.00354639 | $0.00354639 | $0.00354639 | $8.19M | $35.43M |
| Oct 15, 2025 | $0.00366728 | $0.00366728 | $0.00366728 | $0.00366728 | $15.89M | $36.72M |
| Oct 14, 2025 | $0.00382109 | $0.00382109 | $0.00382109 | $0.00382109 | $74.74M | $38.14M |
| Oct 13, 2025 | $0.00321945 | $0.00321945 | $0.00321945 | $0.00321945 | $14.21M | $32.15M |
| Oct 12, 2025 | $0.00265553 | $0.00265553 | $0.00265553 | $0.00265553 | $17.51M | $26.65M |
| Oct 11, 2025 | $0.00316104 | $0.00316104 | $0.00316104 | $0.00316104 | $20.29M | $31.62M |
| Oct 10, 2025 | $0.00532138 | $0.00532138 | $0.00532138 | $0.00532138 | $15.49M | $53.17M |
| Oct 9, 2025 | $0.00575151 | $0.00575151 | $0.00575151 | $0.00575151 | $22.57M | $57.60M |
| Oct 8, 2025 | $0.00562193 | $0.00562193 | $0.00562193 | $0.00562193 | $40.45M | $56.16M |
| Oct 7, 2025 | $0.00539132 | $0.00539132 | $0.00539132 | $0.00539132 | $9.08M | $53.91M |
| Oct 6, 2025 | $0.00520451 | $0.00520451 | $0.00520451 | $0.00520451 | $7.41M | $52.04M |
| Oct 5, 2025 | $0.00526470 | $0.00526470 | $0.00526470 | $0.00526470 | $7.80M | $52.69M |
| Oct 4, 2025 | $0.00548585 | $0.00548585 | $0.00548585 | $0.00548585 | $12.13M | $54.84M |
| Oct 3, 2025 | $0.00539992 | $0.00539992 | $0.00539992 | $0.00539992 | $10.88M | $54.00M |
| Oct 2, 2025 | $0.00523046 | $0.00523046 | $0.00523046 | $0.00523046 | $8.05M | $52.36M |
| Oct 1, 2025 | $0.00498835 | $0.00498835 | $0.00498835 | $0.00498835 | $10.39M | $49.87M |
| Sep 30, 2025 | $0.00502359 | $0.00502359 | $0.00502359 | $0.00502359 | $6.75M | $50.27M |