Balancer
BAL
Rank #692
$0.6762
Updated 25 days ago
Market Cap
$43.57M
24h Volume
$2.08M
Avg Volume (90d)
$3.88M
24h High/Low
$0.6863
$0.6327
$0.6327
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
Avalanche Ecosystem
Near Protocol Ecosystem
Pantera Capital Portfolio
Blockchain Capital Portfolio
Exchange-based Tokens
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Gnosis Chain Ecosystem
Harmony Ecosystem
Energi Ecosystem
Polygon zkEVM Ecosystem
Huobi ECO Chain Ecosystem
Decentralized Exchange (DEX)
Governance
Index Coop Defi Index
DeFiance Capital Portfolio
Yield Farming
Automated Market Maker (AMM)
Chains
Ethereum
0xba100000625a375...
Near Protocol
ba100000625a37544...
Avalanche
0xe15bcb9e0ea69e6...
Optimistic Ethereum
0xfe8b128ba8c78aa...
Base
0x4158734d47fc969...
Polygon Pos
0x9a71012b13ca4d3...
Arbitrum One
0x040d1edc9569d4b...
Huobi Token
0x045de15ca76e764...
Xdai
0x7ef541e2a220580...
Polygon Zkevm
0x120ef59b80774f0...
Harmony Shard 0
0xdc5f76104d0b8d2...
Energi
0x9b817c6e9a38e60...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.6762 | $0.6863 | $0.6327 | $0.6762 | $2.08M | $43.57M |
| Dec 2, 2025 | $0.6446 | $0.6768 | $0.6300 | $0.6768 | $1.64M | $41.77M |
| Dec 1, 2025 | $0.6594 | $0.6594 | $0.6224 | $0.6352 | $1.50M | $41.00M |
| Nov 30, 2025 | $0.6557 | $0.6669 | $0.6557 | $0.6606 | $1.04M | $42.64M |
| Nov 29, 2025 | $0.6736 | $0.6736 | $0.6536 | $0.6570 | $1.55M | $42.74M |
| Nov 28, 2025 | $0.6641 | $0.6834 | $0.6593 | $0.6664 | $1.55M | $43.15M |
| Nov 27, 2025 | $0.6737 | $0.6821 | $0.6616 | $0.6647 | $1.79M | $43.08M |
| Nov 26, 2025 | $0.6706 | $0.6804 | $0.6533 | $0.6717 | $1.76M | $43.02M |
| Nov 25, 2025 | $0.6945 | $0.6945 | $0.6622 | $0.6649 | $2.56M | $43.59M |
| Nov 24, 2025 | $0.6719 | $0.7136 | $0.6557 | $0.6923 | $1.52M | $43.46M |
| Nov 23, 2025 | $0.6577 | $0.6816 | $0.6577 | $0.6700 | $1.35M | $43.30M |
| Nov 22, 2025 | $0.6630 | $0.6630 | $0.6425 | $0.6555 | $2.43M | $42.30M |
| Nov 21, 2025 | $0.6743 | $0.6761 | $0.6404 | $0.6621 | $2.42M | $42.44M |
| Nov 20, 2025 | $0.7020 | $0.7116 | $0.6712 | $0.6791 | $2.37M | $44.93M |
| Nov 19, 2025 | $0.7426 | $0.7426 | $0.6839 | $0.7004 | $3.11M | $46.12M |
| Nov 18, 2025 | $0.7081 | $0.7450 | $0.7075 | $0.7355 | $3.76M | $46.62M |
| Nov 17, 2025 | $0.7331 | $0.7541 | $0.7046 | $0.7046 | $2.60M | $47.65M |
| Nov 16, 2025 | $0.7499 | $0.7657 | $0.7376 | $0.7398 | $1.98M | $48.51M |
| Nov 15, 2025 | $0.7378 | $0.7577 | $0.7378 | $0.7479 | $3.00M | $48.30M |
| Nov 14, 2025 | $0.7743 | $0.7825 | $0.7440 | $0.7493 | $3.64M | $49.05M |
| Nov 13, 2025 | $0.7895 | $0.8244 | $0.7621 | $0.7682 | $3.13M | $51.37M |
| Nov 12, 2025 | $0.8056 | $0.8391 | $0.7943 | $0.7949 | $2.69M | $52.43M |
| Nov 11, 2025 | $0.8193 | $0.8544 | $0.8150 | $0.8193 | $3.19M | $52.80M |
| Nov 10, 2025 | $0.8543 | $0.8543 | $0.8543 | $0.8543 | $2.74M | $55.39M |
| Nov 9, 2025 | $0.8358 | $0.8358 | $0.8358 | $0.8358 | $2.58M | $53.95M |
| Nov 8, 2025 | $0.8543 | $0.8543 | $0.8543 | $0.8543 | $4.28M | $54.98M |
| Nov 7, 2025 | $0.8163 | $0.8163 | $0.8163 | $0.8163 | $2.95M | $52.72M |
| Nov 6, 2025 | $0.8470 | $0.8470 | $0.8470 | $0.8470 | $6.71M | $54.75M |
| Nov 5, 2025 | $0.8206 | $0.8206 | $0.8206 | $0.8206 | $8.57M | $53.07M |
| Nov 4, 2025 | $0.8721 | $0.8721 | $0.8721 | $0.8721 | $5.51M | $55.89M |
| Nov 3, 2025 | $0.9872 | $0.9872 | $0.9872 | $0.9872 | $1.83M | $63.94M |
| Nov 2, 2025 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $1.77M | $63.81M |
| Nov 1, 2025 | $0.9850 | $0.9850 | $0.9850 | $0.9850 | $2.92M | $63.49M |
| Oct 31, 2025 | $0.9627 | $0.9627 | $0.9627 | $0.9627 | $3.66M | $61.52M |
| Oct 30, 2025 | $0.9830 | $0.9830 | $0.9830 | $0.9830 | $3.03M | $63.51M |
| Oct 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.33M | $64.84M |
| Oct 28, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $5.63M | $66.49M |
| Oct 27, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $12.71M | $69.53M |
| Oct 26, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $2.51M | $64.47M |
| Oct 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.33M | $65.30M |
| Oct 24, 2025 | $0.9749 | $0.9749 | $0.9749 | $0.9749 | $2.98M | $63.11M |
| Oct 23, 2025 | $0.9617 | $0.9617 | $0.9617 | $0.9617 | $3.55M | $62.06M |
| Oct 22, 2025 | $0.9778 | $0.9778 | $0.9778 | $0.9778 | $5.32M | $63.23M |
| Oct 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.58M | $64.95M |
| Oct 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.13M | $65.60M |
| Oct 19, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $2.93M | $64.28M |
| Oct 18, 2025 | $0.9830 | $0.9830 | $0.9830 | $0.9830 | $5.55M | $63.49M |
| Oct 17, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $6.71M | $64.11M |
| Oct 16, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $5.39M | $64.46M |
| Oct 15, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $6.05M | $67.53M |
| Oct 14, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $7.08M | $70.15M |
| Oct 13, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $6.28M | $67.09M |
| Oct 12, 2025 | $0.9588 | $0.9588 | $0.9588 | $0.9588 | $6.54M | $62.03M |
| Oct 11, 2025 | $0.9759 | $0.9759 | $0.9759 | $0.9759 | $8.58M | $63.00M |
| Oct 10, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $4.21M | $73.54M |
| Oct 9, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $4.26M | $76.67M |
| Oct 8, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $5.19M | $76.23M |
| Oct 7, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $6.14M | $78.96M |
| Oct 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $3.52M | $75.82M |
| Oct 5, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $2.75M | $76.89M |
| Oct 4, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $4.34M | $78.01M |
| Oct 3, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $3.90M | $76.17M |
| Oct 2, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.98M | $74.18M |
| Oct 1, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $6.67M | $72.23M |
| Sep 30, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $4.50M | $72.63M |
| Sep 29, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $3.37M | $72.15M |