Balance
EPT
Rank #1855
$0.00223449
Updated 29 days ago
Market Cap
$5.03M
24h Volume
$1.52M
Avg Volume (90d)
$7.22M
24h High/Low
$0.00225451
$0.00209927
$0.00209927
Price Chart
Categories & Chains
Categories
Andreessen Horowitz (a16z) Portfolio
BNB Chain Ecosystem
DWF Labs Portfolio
Animoca Brands Portfolio
AI Agents
AI Agent Launchpad
Gaming (GameFi)
Chains
Binance Smart Chain
0x3dc8e2d80b6215a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00217133 | $0.00225451 | $0.00209927 | $0.00223449 | $1.52M | $5.03M |
| Dec 1, 2025 | $0.00246850 | $0.00246850 | $0.00211571 | $0.00218668 | $2.05M | $5.07M |
| Nov 30, 2025 | $0.00246426 | $0.00253164 | $0.00243862 | $0.00252170 | $1.37M | $5.77M |
| Nov 29, 2025 | $0.00250889 | $0.00257253 | $0.00246654 | $0.00246927 | $1.45M | $5.80M |
| Nov 28, 2025 | $0.00257584 | $0.00259383 | $0.00249980 | $0.00250828 | $1.67M | $5.90M |
| Nov 27, 2025 | $0.00260614 | $0.00265857 | $0.00258127 | $0.00259600 | $1.71M | $6.06M |
| Nov 26, 2025 | $0.00262690 | $0.00263453 | $0.00249210 | $0.00260697 | $1.83M | $5.97M |
| Nov 25, 2025 | $0.00254738 | $0.00264175 | $0.00247860 | $0.00264175 | $1.97M | $5.91M |
| Nov 24, 2025 | $0.00248690 | $0.00261277 | $0.00246016 | $0.00253893 | $4.72M | $5.85M |
| Nov 23, 2025 | $0.00252294 | $0.00280547 | $0.00248765 | $0.00254384 | $4.07M | $5.92M |
| Nov 22, 2025 | $0.00255085 | $0.00260835 | $0.00243390 | $0.00258586 | $1.94M | $5.82M |
| Nov 21, 2025 | $0.00265935 | $0.00271543 | $0.00239336 | $0.00246777 | $2.05M | $5.90M |
| Nov 20, 2025 | $0.00274365 | $0.00287761 | $0.00260524 | $0.00273224 | $1.97M | $6.35M |
| Nov 19, 2025 | $0.00297390 | $0.00299079 | $0.00259729 | $0.00270722 | $1.74M | $6.61M |
| Nov 18, 2025 | $0.00293910 | $0.00303856 | $0.00289828 | $0.00298416 | $1.77M | $6.85M |
| Nov 17, 2025 | $0.00307057 | $0.00310163 | $0.00289439 | $0.00291539 | $1.85M | $7.01M |
| Nov 16, 2025 | $0.00315019 | $0.00322160 | $0.00291405 | $0.00305398 | $1.54M | $7.17M |
| Nov 15, 2025 | $0.00314093 | $0.00321872 | $0.00312133 | $0.00316869 | $1.57M | $7.34M |
| Nov 14, 2025 | $0.00323101 | $0.00323761 | $0.00307907 | $0.00314056 | $1.74M | $7.31M |
| Nov 13, 2025 | $0.00332404 | $0.00343571 | $0.00312633 | $0.00320644 | $1.66M | $7.72M |
| Nov 12, 2025 | $0.00338301 | $0.00350860 | $0.00327556 | $0.00333725 | $2.23M | $7.90M |
| Nov 11, 2025 | $0.00352277 | $0.00376334 | $0.00346321 | $0.00352277 | $2.35M | $8.21M |
| Nov 10, 2025 | $0.00363604 | $0.00363604 | $0.00363604 | $0.00363604 | $2.08M | $8.41M |
| Nov 9, 2025 | $0.00367336 | $0.00367336 | $0.00367336 | $0.00367336 | $2.76M | $8.51M |
| Nov 8, 2025 | $0.00377807 | $0.00377807 | $0.00377807 | $0.00377807 | $5.52M | $8.79M |
| Nov 7, 2025 | $0.00352173 | $0.00352173 | $0.00352173 | $0.00352173 | $3.61M | $8.15M |
| Nov 6, 2025 | $0.00357276 | $0.00357276 | $0.00357276 | $0.00357276 | $3.87M | $8.28M |
| Nov 5, 2025 | $0.00324673 | $0.00324673 | $0.00324673 | $0.00324673 | $2.46M | $7.51M |
| Nov 4, 2025 | $0.00321549 | $0.00321549 | $0.00321549 | $0.00321549 | $2.95M | $7.45M |
| Nov 3, 2025 | $0.00366817 | $0.00366817 | $0.00366817 | $0.00366817 | $2.64M | $8.50M |
| Nov 2, 2025 | $0.00365990 | $0.00365990 | $0.00365990 | $0.00365990 | $2.83M | $8.48M |
| Nov 1, 2025 | $0.00349289 | $0.00349289 | $0.00349289 | $0.00349289 | $3.27M | $8.09M |
| Oct 31, 2025 | $0.00356155 | $0.00356155 | $0.00356155 | $0.00356155 | $5.22M | $8.25M |
| Oct 30, 2025 | $0.00397808 | $0.00397808 | $0.00397808 | $0.00397808 | $3.61M | $9.20M |
| Oct 29, 2025 | $0.00424885 | $0.00424885 | $0.00424885 | $0.00424885 | $6.44M | $9.87M |
| Oct 28, 2025 | $0.00509087 | $0.00509087 | $0.00509087 | $0.00509087 | $14.44M | $11.79M |
| Oct 27, 2025 | $0.00524785 | $0.00524785 | $0.00524785 | $0.00524785 | $11.01M | $12.14M |
| Oct 26, 2025 | $0.00597559 | $0.00597559 | $0.00597559 | $0.00597559 | $15.17M | $13.88M |
| Oct 25, 2025 | $0.00624559 | $0.00624559 | $0.00624559 | $0.00624559 | $47.25M | $14.17M |
| Oct 24, 2025 | $0.00436069 | $0.00436069 | $0.00436069 | $0.00436069 | $12.37M | $10.10M |
| Oct 23, 2025 | $0.00356692 | $0.00356692 | $0.00356692 | $0.00356692 | $2.75M | $8.26M |
| Oct 22, 2025 | $0.00350550 | $0.00350550 | $0.00350550 | $0.00350550 | $2.51M | $8.11M |
| Oct 21, 2025 | $0.00372483 | $0.00372483 | $0.00372483 | $0.00372483 | $4.00M | $8.63M |
| Oct 20, 2025 | $0.00398459 | $0.00398459 | $0.00398459 | $0.00398459 | $4.58M | $9.24M |
| Oct 19, 2025 | $0.00404603 | $0.00404603 | $0.00404603 | $0.00404603 | $9.13M | $9.38M |
| Oct 18, 2025 | $0.00343525 | $0.00343525 | $0.00343525 | $0.00343525 | $3.16M | $7.96M |
| Oct 17, 2025 | $0.00347257 | $0.00347257 | $0.00347257 | $0.00347257 | $6.18M | $8.04M |
| Oct 16, 2025 | $0.00359986 | $0.00359986 | $0.00359986 | $0.00359986 | $5.75M | $8.34M |
| Oct 15, 2025 | $0.00362303 | $0.00362303 | $0.00362303 | $0.00362303 | $5.84M | $8.39M |
| Oct 14, 2025 | $0.00382677 | $0.00382677 | $0.00382677 | $0.00382677 | $10.80M | $8.87M |
| Oct 13, 2025 | $0.00352223 | $0.00352223 | $0.00352223 | $0.00352223 | $6.82M | $8.10M |
| Oct 12, 2025 | $0.00319205 | $0.00319205 | $0.00319205 | $0.00319205 | $8.86M | $7.40M |
| Oct 11, 2025 | $0.00351323 | $0.00351323 | $0.00351323 | $0.00351323 | $15.42M | $8.20M |
| Oct 10, 2025 | $0.00493553 | $0.00493553 | $0.00493553 | $0.00493553 | $12.09M | $11.44M |
| Oct 9, 2025 | $0.00581898 | $0.00581898 | $0.00581898 | $0.00581898 | $16.83M | $13.51M |
| Oct 8, 2025 | $0.00588554 | $0.00588554 | $0.00588554 | $0.00588554 | $15.19M | $13.75M |
| Oct 7, 2025 | $0.00713834 | $0.00713834 | $0.00713834 | $0.00713834 | $106.65M | $16.49M |
| Oct 6, 2025 | $0.00555833 | $0.00555833 | $0.00555833 | $0.00555833 | $4.22M | $12.93M |
| Oct 5, 2025 | $0.00502100 | $0.00502100 | $0.00502100 | $0.00502100 | $2.58M | $11.63M |
| Oct 4, 2025 | $0.00531493 | $0.00531493 | $0.00531493 | $0.00531493 | $3.36M | $12.35M |
| Oct 3, 2025 | $0.00532494 | $0.00532494 | $0.00532494 | $0.00532494 | $4.33M | $12.32M |
| Oct 2, 2025 | $0.00521270 | $0.00521270 | $0.00521270 | $0.00521270 | $4.46M | $12.08M |