Baby Doge Coin
BABYDOGE
Rank #384
$0.00000000
Updated 25 days ago
Market Cap
$130.39M
24h Volume
$10.60M
Avg Volume (90d)
$9.94M
24h High/Low
$0.00000000
$0.00000000
$0.00000000
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Meme
Dog-Themed
Solana Meme
Gaming (GameFi)
Gaming Utility Token
Chains
Ethereum
0xac57de9c1a09fec...
Solana
7dUKUopcNWW6CcU4e...
Binance Smart Chain
0xc748673057861a7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $10.60M | $130.39M |
| Dec 2, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $8.47M | $118.29M |
| Dec 1, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $9.03M | $114.00M |
| Nov 30, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $5.45M | $124.17M |
| Nov 29, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $7.05M | $126.65M |
| Nov 28, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $7.78M | $131.42M |
| Nov 27, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $7.70M | $131.56M |
| Nov 26, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $6.41M | $127.29M |
| Nov 25, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $6.44M | $126.32M |
| Nov 24, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $5.61M | $122.71M |
| Nov 23, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $5.69M | $120.83M |
| Nov 22, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $7.70M | $115.28M |
| Nov 21, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $9.78M | $116.47M |
| Nov 20, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $7.89M | $126.40M |
| Nov 19, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $6.80M | $127.86M |
| Nov 18, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $7.84M | $130.51M |
| Nov 17, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $6.48M | $132.02M |
| Nov 16, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $5.43M | $134.22M |
| Nov 15, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $6.91M | $134.78M |
| Nov 14, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $8.98M | $133.54M |
| Nov 13, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $7.58M | $140.13M |
| Nov 12, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $7.07M | $143.57M |
| Nov 11, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $6.92M | $147.76M |
| Nov 10, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $5.84M | $152.43M |
| Nov 9, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $9.24M | $151.60M |
| Nov 8, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $12.09M | $154.40M |
| Nov 7, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $7.60M | $137.23M |
| Nov 6, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $9.46M | $143.30M |
| Nov 5, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $11.58M | $138.73M |
| Nov 4, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $11.77M | $146.05M |
| Nov 3, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $6.56M | $165.24M |
| Nov 2, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $5.27M | $168.56M |
| Nov 1, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $6.87M | $166.54M |
| Oct 31, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $8.75M | $164.08M |
| Oct 30, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $8.45M | $173.27M |
| Oct 29, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $7.22M | $170.62M |
| Oct 28, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $7.67M | $175.16M |
| Oct 27, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $6.73M | $180.22M |
| Oct 26, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $4.92M | $173.73M |
| Oct 25, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $7.13M | $173.57M |
| Oct 24, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $8.54M | $174.93M |
| Oct 23, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $9.62M | $170.12M |
| Oct 22, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $11.57M | $171.34M |
| Oct 21, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $10.86M | $179.84M |
| Oct 20, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $7.62M | $173.25M |
| Oct 19, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $7.97M | $170.42M |
| Oct 18, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $15.14M | $168.92M |
| Oct 17, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $13.16M | $176.61M |
| Oct 16, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $11.45M | $178.45M |
| Oct 15, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $15.28M | $187.61M |
| Oct 14, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $15.12M | $198.42M |
| Oct 13, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $16.22M | $196.23M |
| Oct 12, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $22.23M | $175.75M |
| Oct 11, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $27.88M | $172.33M |
| Oct 10, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $11.98M | $218.81M |
| Oct 9, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $13.58M | $230.43M |
| Oct 8, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $22.76M | $227.99M |
| Oct 7, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $10.93M | $230.83M |
| Oct 6, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $11.60M | $221.00M |
| Oct 5, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $14.88M | $224.44M |
| Oct 4, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $15.04M | $232.91M |
| Oct 3, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $13.53M | $226.90M |
| Oct 2, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $10.88M | $214.10M |
| Oct 1, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $9.20M | $208.02M |
| Sep 30, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $15.27M | $209.89M |
| Sep 29, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $6.78M | $206.11M |