Baby Bottle
BOTT
Rank #1583
$0.00373939
Updated 29 days ago
Market Cap
$3.59M
24h Volume
$9.82K
Avg Volume (1y)
$39.46K
24h High/Low
$0.00373939
$0.00348711
$0.00348711
Price Chart
Categories & Chains
Categories
Bitcoin Ecosystem
Runes
Bitcoin Meme
Chains
Ordinals
911892:685
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00354985 | $0.00373939 | $0.00348711 | $0.00373939 | $9.82K | $3.59M |
| Dec 1, 2025 | $0.00431905 | $0.00431905 | $0.00347687 | $0.00356026 | $30.40K | $3.72M |
| Nov 30, 2025 | $0.00517197 | $0.00517657 | $0.00435273 | $0.00435273 | $24.57K | $4.71M |
| Nov 29, 2025 | $0.00541511 | $0.00541511 | $0.00515374 | $0.00517081 | $13.80K | $5.28M |
| Nov 28, 2025 | $0.00610159 | $0.00610159 | $0.00539653 | $0.00542529 | $20.12K | $5.69M |
| Nov 27, 2025 | $0.00617924 | $0.00643948 | $0.00606757 | $0.00610242 | $13.90K | $6.17M |
| Nov 26, 2025 | $0.00614678 | $0.00618982 | $0.00593307 | $0.00616378 | $5.12K | $6.07M |
| Nov 25, 2025 | $0.00624417 | $0.00624787 | $0.00611637 | $0.00614762 | $6.40K | $6.19M |
| Nov 24, 2025 | $0.00642185 | $0.00646576 | $0.00602051 | $0.00627573 | $11.89K | $6.25M |
| Nov 23, 2025 | $0.00657757 | $0.00667196 | $0.00639421 | $0.00649558 | $14.05K | $6.48M |
| Nov 22, 2025 | $0.00693880 | $0.00693880 | $0.00648075 | $0.00658270 | $11.66K | $6.64M |
| Nov 21, 2025 | $0.00688903 | $0.00694345 | $0.00669894 | $0.00688390 | $13.26K | $6.85M |
| Nov 20, 2025 | $0.00786313 | $0.00788204 | $0.00786313 | $0.00787720 | $10.51K | $7.88M |
| Nov 19, 2025 | $0.00815871 | $0.00815871 | $0.00755713 | $0.00770631 | $15.68K | $7.82M |
| Nov 18, 2025 | $0.00904986 | $0.00904986 | $0.00801527 | $0.00819277 | $28.40K | $8.38M |
| Nov 17, 2025 | $0.00970015 | $0.00981271 | $0.00901869 | $0.00906315 | $15.30K | $9.55M |
| Nov 16, 2025 | $0.0106 | $0.0106 | $0.00961680 | $0.00971163 | $21.48K | $10.10M |
| Nov 15, 2025 | $0.0113 | $0.0113 | $0.0105 | $0.0106 | $13.60K | $10.91M |
| Nov 14, 2025 | $0.0116 | $0.0116 | $0.0112 | $0.0112 | $6.34K | $11.35M |
| Nov 13, 2025 | $0.0119 | $0.0121 | $0.0115 | $0.0115 | $6.26K | $11.87M |
| Nov 12, 2025 | $0.0121 | $0.0123 | $0.0118 | $0.0119 | $7.07K | $12.04M |
| Nov 11, 2025 | $0.0121 | $0.0123 | $0.0120 | $0.0121 | $9.67K | $12.10M |
| Nov 10, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $7.39K | $10.84M |
| Nov 9, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $26.38K | $10.44M |
| Nov 8, 2025 | $0.00976828 | $0.00976828 | $0.00976828 | $0.00976828 | $44.39K | $9.77M |
| Nov 7, 2025 | $0.00847451 | $0.00847451 | $0.00847451 | $0.00847451 | $9.18K | $8.47M |
| Nov 6, 2025 | $0.00863656 | $0.00863656 | $0.00863656 | $0.00863656 | $24.46K | $8.64M |
| Nov 5, 2025 | $0.00863561 | $0.00863561 | $0.00863561 | $0.00863561 | $21.70K | $8.64M |
| Nov 4, 2025 | $0.00920741 | $0.00920741 | $0.00920741 | $0.00920741 | $33.92K | $9.21M |
| Nov 3, 2025 | $0.00950512 | $0.00950512 | $0.00950512 | $0.00950512 | $37.78K | $9.51M |
| Nov 2, 2025 | $0.00872338 | $0.00872338 | $0.00872338 | $0.00872338 | $6.11K | $8.72M |
| Nov 1, 2025 | $0.00933028 | $0.00933028 | $0.00933028 | $0.00933028 | $8.69K | $9.33M |
| Oct 31, 2025 | $0.00933028 | $0.00933028 | $0.00933028 | $0.00933028 | $8.69K | $9.33M |
| Oct 26, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $37.89K | $17.02M |
| Oct 25, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $32.35K | $17.70M |
| Oct 24, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $16.75K | $17.21M |
| Oct 23, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $71.90K | $17.03M |
| Oct 22, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $47.22K | $16.43M |
| Oct 21, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $26.72K | $15.86M |
| Oct 20, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $40.95K | $15.50M |
| Oct 19, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $74.26K | $14.06M |
| Oct 18, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $42.36K | $12.14M |
| Oct 17, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $28.02K | $11.46M |
| Oct 16, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $30.75K | $11.76M |
| Oct 15, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $93.25K | $11.72M |
| Oct 14, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $45.32K | $12.36M |
| Oct 13, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $50.76K | $12.03M |
| Oct 12, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $84.48K | $11.58M |
| Oct 11, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $89.99K | $12.31M |
| Oct 10, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $105.59K | $13.51M |
| Oct 9, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $175.97K | $16.58M |
| Oct 8, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $229.40K | $14.50M |
| Oct 7, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $229.40K | $14.50M |