B3 (Base)
B3
Rank #628
$0.00106906
Updated 25 days ago
Market Cap
$32.96M
24h Volume
$2.24M
Avg Volume (6m)
$6.22M
24h High/Low
$0.00110260
$0.00103530
$0.00103530
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Base Ecosystem
Gaming Blockchains
Chains
Base
0xb3b32f9f8827d46...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00106906 | $0.00110260 | $0.00103530 | $0.00106906 | $2.24M | $32.96M |
| Dec 2, 2025 | $0.00097956 | $0.00109973 | $0.00097956 | $0.00105308 | $3.00M | $31.92M |
| Dec 1, 2025 | $0.00103299 | $0.00103299 | $0.00092748 | $0.00095722 | $2.95M | $29.51M |
| Nov 30, 2025 | $0.00104937 | $0.00107476 | $0.00103991 | $0.00105064 | $1.86M | $32.57M |
| Nov 29, 2025 | $0.00109412 | $0.00109412 | $0.00104777 | $0.00105527 | $2.55M | $33.04M |
| Nov 28, 2025 | $0.00114876 | $0.00116074 | $0.00106545 | $0.00108206 | $2.45M | $34.43M |
| Nov 27, 2025 | $0.00117692 | $0.00119917 | $0.00114791 | $0.00114791 | $2.85M | $36.22M |
| Nov 26, 2025 | $0.00120458 | $0.00122477 | $0.00114954 | $0.00117822 | $3.81M | $36.43M |
| Nov 25, 2025 | $0.00113010 | $0.00120582 | $0.00112517 | $0.00120582 | $3.45M | $35.72M |
| Nov 24, 2025 | $0.00107928 | $0.00114403 | $0.00107488 | $0.00112651 | $3.20M | $34.01M |
| Nov 23, 2025 | $0.00104829 | $0.00113192 | $0.00104829 | $0.00109242 | $4.66M | $33.99M |
| Nov 22, 2025 | $0.00104256 | $0.00105894 | $0.00101485 | $0.00105894 | $3.76M | $32.04M |
| Nov 21, 2025 | $0.00107855 | $0.00111258 | $0.00100824 | $0.00102329 | $6.51M | $32.67M |
| Nov 20, 2025 | $0.00111546 | $0.00121726 | $0.00106967 | $0.00114045 | $3.94M | $34.88M |
| Nov 19, 2025 | $0.00117735 | $0.00119413 | $0.00103722 | $0.00109984 | $2.55M | $34.76M |
| Nov 18, 2025 | $0.00114727 | $0.00119961 | $0.00112775 | $0.00118726 | $3.29M | $35.91M |
| Nov 17, 2025 | $0.00122915 | $0.00127007 | $0.00112787 | $0.00113716 | $3.47M | $37.64M |
| Nov 16, 2025 | $0.00131359 | $0.00131813 | $0.00119102 | $0.00122241 | $4.06M | $39.15M |
| Nov 15, 2025 | $0.00131349 | $0.00141562 | $0.00130365 | $0.00132364 | $8.70M | $42.17M |
| Nov 14, 2025 | $0.00179660 | $0.00179660 | $0.00130436 | $0.00130436 | $4.78M | $49.36M |
| Nov 13, 2025 | $0.00188917 | $0.00195538 | $0.00174926 | $0.00179812 | $2.74M | $57.83M |
| Nov 12, 2025 | $0.00191305 | $0.00201565 | $0.00187335 | $0.00189983 | $2.62M | $59.88M |
| Nov 11, 2025 | $0.00198203 | $0.00212324 | $0.00197093 | $0.00198203 | $2.68M | $61.05M |
| Nov 10, 2025 | $0.00210675 | $0.00210675 | $0.00210675 | $0.00210675 | $3.53M | $63.82M |
| Nov 9, 2025 | $0.00209035 | $0.00209035 | $0.00209035 | $0.00209035 | $3.75M | $63.43M |
| Nov 8, 2025 | $0.00214660 | $0.00214660 | $0.00214660 | $0.00214660 | $5.22M | $65.05M |
| Nov 7, 2025 | $0.00189372 | $0.00189372 | $0.00189372 | $0.00189372 | $2.24M | $57.18M |
| Nov 6, 2025 | $0.00199264 | $0.00199264 | $0.00199264 | $0.00199264 | $2.77M | $60.37M |
| Nov 5, 2025 | $0.00197026 | $0.00197026 | $0.00197026 | $0.00197026 | $4.45M | $59.58M |
| Nov 4, 2025 | $0.00197982 | $0.00197982 | $0.00197982 | $0.00197982 | $3.19M | $60.06M |
| Nov 3, 2025 | $0.00224033 | $0.00224033 | $0.00224033 | $0.00224033 | $2.88M | $67.72M |
| Nov 2, 2025 | $0.00228453 | $0.00228453 | $0.00228453 | $0.00228453 | $2.31M | $69.31M |
| Nov 1, 2025 | $0.00219137 | $0.00219137 | $0.00219137 | $0.00219137 | $2.18M | $66.37M |
| Oct 31, 2025 | $0.00210574 | $0.00210574 | $0.00210574 | $0.00210574 | $2.70M | $63.79M |
| Oct 30, 2025 | $0.00230470 | $0.00230470 | $0.00230470 | $0.00230470 | $3.04M | $69.84M |
| Oct 29, 2025 | $0.00232650 | $0.00232650 | $0.00232650 | $0.00232650 | $3.35M | $70.50M |
| Oct 28, 2025 | $0.00226756 | $0.00226756 | $0.00226756 | $0.00226756 | $3.59M | $68.71M |
| Oct 27, 2025 | $0.00238267 | $0.00238267 | $0.00238267 | $0.00238267 | $8.25M | $72.22M |
| Oct 26, 2025 | $0.00239774 | $0.00239774 | $0.00239774 | $0.00239774 | $5.84M | $72.51M |
| Oct 25, 2025 | $0.00210789 | $0.00210789 | $0.00210789 | $0.00210789 | $2.83M | $63.86M |
| Oct 24, 2025 | $0.00211841 | $0.00211841 | $0.00211841 | $0.00211841 | $2.90M | $64.19M |
| Oct 23, 2025 | $0.00212981 | $0.00212981 | $0.00212981 | $0.00212981 | $2.77M | $64.51M |
| Oct 22, 2025 | $0.00223027 | $0.00223027 | $0.00223027 | $0.00223027 | $5.24M | $67.52M |
| Oct 21, 2025 | $0.00226194 | $0.00226194 | $0.00226194 | $0.00226194 | $2.76M | $68.54M |
| Oct 20, 2025 | $0.00225477 | $0.00225477 | $0.00225477 | $0.00225477 | $3.39M | $68.31M |
| Oct 19, 2025 | $0.00221680 | $0.00221680 | $0.00221680 | $0.00221680 | $3.72M | $67.16M |
| Oct 18, 2025 | $0.00217543 | $0.00217543 | $0.00217543 | $0.00217543 | $8.78M | $65.86M |
| Oct 17, 2025 | $0.00216864 | $0.00216864 | $0.00216864 | $0.00216864 | $14.13M | $64.92M |
| Oct 16, 2025 | $0.00203760 | $0.00203760 | $0.00203760 | $0.00203760 | $18.77M | $61.75M |
| Oct 15, 2025 | $0.00195526 | $0.00195526 | $0.00195526 | $0.00195526 | $7.09M | $59.24M |
| Oct 14, 2025 | $0.00205272 | $0.00205272 | $0.00205272 | $0.00205272 | $8.32M | $62.22M |
| Oct 13, 2025 | $0.00189789 | $0.00189789 | $0.00189789 | $0.00189789 | $4.50M | $57.57M |
| Oct 12, 2025 | $0.00168077 | $0.00168077 | $0.00168077 | $0.00168077 | $6.13M | $50.97M |
| Oct 11, 2025 | $0.00179941 | $0.00179941 | $0.00179941 | $0.00179941 | $10.63M | $55.25M |
| Oct 10, 2025 | $0.00257384 | $0.00257384 | $0.00257384 | $0.00257384 | $3.38M | $76.62M |
| Oct 9, 2025 | $0.00270989 | $0.00270989 | $0.00270989 | $0.00270989 | $2.29M | $80.56M |
| Oct 8, 2025 | $0.00261804 | $0.00261804 | $0.00261804 | $0.00261804 | $3.57M | $77.92M |
| Oct 7, 2025 | $0.00275813 | $0.00275813 | $0.00275813 | $0.00275813 | $2.11M | $108.67M |
| Oct 6, 2025 | $0.00268292 | $0.00268292 | $0.00268292 | $0.00268292 | $3.21M | $105.89M |
| Oct 5, 2025 | $0.00263511 | $0.00263511 | $0.00263511 | $0.00263511 | $1.81M | $103.96M |
| Oct 4, 2025 | $0.00273643 | $0.00273643 | $0.00273643 | $0.00273643 | $2.73M | $107.96M |
| Oct 3, 2025 | $0.00273163 | $0.00273163 | $0.00273163 | $0.00273163 | $2.97M | $107.75M |
| Oct 2, 2025 | $0.00269683 | $0.00269683 | $0.00269683 | $0.00269683 | $4.17M | $94.40M |
| Oct 1, 2025 | $0.00256902 | $0.00256902 | $0.00256902 | $0.00256902 | $3.27M | $89.96M |
| Sep 30, 2025 | $0.00265219 | $0.00265219 | $0.00265219 | $0.00265219 | $4.13M | $93.01M |
| Sep 29, 2025 | $0.00268251 | $0.00268251 | $0.00268251 | $0.00268251 | $2.54M | $94.04M |
| Sep 28, 2025 | $0.00266620 | $0.00266620 | $0.00266620 | $0.00266620 | $3.85M | $93.39M |
| Sep 27, 2025 | $0.00260210 | $0.00260210 | $0.00260210 | $0.00260210 | $5.80M | $91.19M |
| Sep 26, 2025 | $0.00256454 | $0.00256454 | $0.00256454 | $0.00256454 | $18.37M | $89.85M |
| Sep 25, 2025 | $0.00286820 | $0.00286820 | $0.00286820 | $0.00286820 | $26.25M | $100.54M |
| Sep 24, 2025 | $0.00255905 | $0.00255905 | $0.00255905 | $0.00255905 | $8.23M | $84.52M |
| Sep 23, 2025 | $0.00274211 | $0.00274211 | $0.00274211 | $0.00274211 | $11.89M | $89.33M |
| Sep 22, 2025 | $0.00286265 | $0.00286265 | $0.00286265 | $0.00286265 | $4.49M | $93.24M |
| Sep 21, 2025 | $0.00301130 | $0.00301130 | $0.00301130 | $0.00301130 | $4.16M | $97.90M |
| Sep 20, 2025 | $0.00290698 | $0.00290698 | $0.00290698 | $0.00290698 | $3.36M | $94.62M |
| Sep 19, 2025 | $0.00308490 | $0.00308490 | $0.00308490 | $0.00308490 | $7.59M | $100.45M |
| Sep 18, 2025 | $0.00308213 | $0.00308213 | $0.00308213 | $0.00308213 | $9.48M | $100.01M |
| Sep 17, 2025 | $0.00310128 | $0.00310128 | $0.00310128 | $0.00310128 | $9.61M | $100.85M |
| Sep 16, 2025 | $0.00281331 | $0.00281331 | $0.00281331 | $0.00281331 | $13.06M | $91.56M |
| Sep 15, 2025 | $0.00303069 | $0.00303069 | $0.00303069 | $0.00303069 | $31.68M | $98.68M |
| Sep 14, 2025 | $0.00280555 | $0.00280555 | $0.00280555 | $0.00280555 | $3.01M | $91.43M |
| Sep 13, 2025 | $0.00275535 | $0.00275535 | $0.00275535 | $0.00275535 | $4.11M | $89.73M |
| Sep 12, 2025 | $0.00269930 | $0.00269930 | $0.00269930 | $0.00269930 | $3.64M | $87.84M |
| Sep 11, 2025 | $0.00264646 | $0.00264646 | $0.00264646 | $0.00264646 | $3.73M | $86.11M |
| Sep 10, 2025 | $0.00262810 | $0.00262810 | $0.00262810 | $0.00262810 | $5.59M | $85.57M |
| Sep 9, 2025 | $0.00278861 | $0.00278861 | $0.00278861 | $0.00278861 | $8.54M | $90.78M |
| Sep 8, 2025 | $0.00284480 | $0.00284480 | $0.00284480 | $0.00284480 | $20.94M | $92.77M |
| Sep 7, 2025 | $0.00244174 | $0.00244174 | $0.00244174 | $0.00244174 | $1.75M | $66.61M |
| Sep 6, 2025 | $0.00248545 | $0.00248545 | $0.00248545 | $0.00248545 | $2.08M | $67.83M |
| Sep 5, 2025 | $0.00247127 | $0.00247127 | $0.00247127 | $0.00247127 | $2.12M | $67.53M |
| Sep 4, 2025 | $0.00261639 | $0.00261639 | $0.00261639 | $0.00261639 | $2.21M | $71.50M |
| Sep 3, 2025 | $0.00264265 | $0.00264265 | $0.00264265 | $0.00264265 | $2.97M | $72.06M |
| Sep 2, 2025 | $0.00257361 | $0.00257361 | $0.00257361 | $0.00257361 | $2.96M | $70.18M |
| Sep 1, 2025 | $0.00274910 | $0.00274910 | $0.00274910 | $0.00274910 | $1.93M | $75.02M |
| Aug 31, 2025 | $0.00281689 | $0.00281689 | $0.00281689 | $0.00281689 | $1.64M | $76.94M |
| Aug 30, 2025 | $0.00279584 | $0.00279584 | $0.00279584 | $0.00279584 | $5.33M | $76.27M |
| Aug 29, 2025 | $0.00295513 | $0.00295513 | $0.00295513 | $0.00295513 | $2.01M | $80.57M |
| Aug 28, 2025 | $0.00289557 | $0.00289557 | $0.00289557 | $0.00289557 | $1.88M | $78.96M |
| Aug 27, 2025 | $0.00290601 | $0.00290601 | $0.00290601 | $0.00290601 | $2.14M | $79.19M |
| Aug 26, 2025 | $0.00282713 | $0.00282713 | $0.00282713 | $0.00282713 | $2.33M | $77.09M |
| Aug 25, 2025 | $0.00302903 | $0.00302903 | $0.00302903 | $0.00302903 | $4.27M | $82.73M |
| Aug 24, 2025 | $0.00309141 | $0.00309141 | $0.00309141 | $0.00309141 | $2.27M | $84.29M |
| Aug 23, 2025 | $0.00310870 | $0.00310870 | $0.00310870 | $0.00310870 | $4.72M | $84.78M |
| Aug 22, 2025 | $0.00280462 | $0.00280462 | $0.00280462 | $0.00280462 | $2.17M | $76.47M |
| Aug 21, 2025 | $0.00298820 | $0.00298820 | $0.00298820 | $0.00298820 | $3.83M | $81.47M |
| Aug 20, 2025 | $0.00269850 | $0.00269850 | $0.00269850 | $0.00269850 | $3.76M | $73.54M |
| Aug 19, 2025 | $0.00287585 | $0.00287585 | $0.00287585 | $0.00287585 | $6.19M | $78.37M |
| Aug 18, 2025 | $0.00303204 | $0.00303204 | $0.00303204 | $0.00303204 | $5.30M | $82.68M |
| Aug 17, 2025 | $0.00296501 | $0.00296501 | $0.00296501 | $0.00296501 | $3.54M | $80.86M |
| Aug 16, 2025 | $0.00294802 | $0.00294802 | $0.00294802 | $0.00294802 | $5.33M | $80.56M |
| Aug 15, 2025 | $0.00296915 | $0.00296915 | $0.00296915 | $0.00296915 | $7.93M | $81.15M |
| Aug 14, 2025 | $0.00331737 | $0.00331737 | $0.00331737 | $0.00331737 | $8.10M | $90.48M |
| Aug 13, 2025 | $0.00323630 | $0.00323630 | $0.00323630 | $0.00323630 | $7.49M | $88.26M |
| Aug 12, 2025 | $0.00305712 | $0.00305712 | $0.00305712 | $0.00305712 | $8.46M | $83.40M |
| Aug 11, 2025 | $0.00330576 | $0.00330576 | $0.00330576 | $0.00330576 | $8.60M | $90.34M |
| Aug 10, 2025 | $0.00344112 | $0.00344112 | $0.00344112 | $0.00344112 | $10.00M | $93.81M |
| Aug 9, 2025 | $0.00334633 | $0.00334633 | $0.00334633 | $0.00334633 | $11.56M | $91.22M |
| Aug 8, 2025 | $0.00315848 | $0.00315848 | $0.00315848 | $0.00315848 | $6.69M | $86.30M |
| Aug 7, 2025 | $0.00312688 | $0.00312688 | $0.00312688 | $0.00312688 | $8.22M | $85.40M |
| Aug 6, 2025 | $0.00322285 | $0.00322285 | $0.00322285 | $0.00322285 | $28.78M | $87.83M |
| Aug 5, 2025 | $0.00370572 | $0.00370572 | $0.00370572 | $0.00370572 | $21.03M | $101.84M |
| Aug 4, 2025 | $0.00274175 | $0.00274175 | $0.00274175 | $0.00274175 | $4.83M | $74.82M |
| Aug 3, 2025 | $0.00270143 | $0.00270143 | $0.00270143 | $0.00270143 | $7.79M | $73.73M |
| Aug 2, 2025 | $0.00295490 | $0.00295490 | $0.00295490 | $0.00295490 | $8.71M | $80.52M |
| Aug 1, 2025 | $0.00316939 | $0.00316939 | $0.00316939 | $0.00316939 | $14.14M | $85.98M |
| Jul 31, 2025 | $0.00326971 | $0.00326971 | $0.00326971 | $0.00326971 | $15.54M | $89.14M |
| Jul 30, 2025 | $0.00327418 | $0.00327418 | $0.00327418 | $0.00327418 | $39.07M | $89.91M |
| Jul 29, 2025 | $0.00282172 | $0.00282172 | $0.00282172 | $0.00282172 | $7.74M | $76.94M |
| Jul 28, 2025 | $0.00291335 | $0.00291335 | $0.00291335 | $0.00291335 | $5.85M | $79.37M |
| Jul 27, 2025 | $0.00272920 | $0.00272920 | $0.00272920 | $0.00272920 | $3.21M | $74.43M |
| Jul 26, 2025 | $0.00272191 | $0.00272191 | $0.00272191 | $0.00272191 | $5.69M | $74.25M |
| Jul 25, 2025 | $0.00265800 | $0.00265800 | $0.00265800 | $0.00265800 | $5.15M | $72.42M |
| Jul 24, 2025 | $0.00273957 | $0.00273957 | $0.00273957 | $0.00273957 | $6.36M | $74.73M |
| Jul 23, 2025 | $0.00289004 | $0.00289004 | $0.00289004 | $0.00289004 | $5.93M | $78.84M |
| Jul 22, 2025 | $0.00293123 | $0.00293123 | $0.00293123 | $0.00293123 | $6.16M | $79.99M |
| Jul 21, 2025 | $0.00295682 | $0.00295682 | $0.00295682 | $0.00295682 | $11.66M | $80.75M |
| Jul 20, 2025 | $0.00284183 | $0.00284183 | $0.00284183 | $0.00284183 | $5.71M | $77.43M |
| Jul 19, 2025 | $0.00278285 | $0.00278285 | $0.00278285 | $0.00278285 | $8.31M | $75.81M |
| Jul 18, 2025 | $0.00284559 | $0.00284559 | $0.00284559 | $0.00284559 | $7.87M | $77.64M |
| Jul 17, 2025 | $0.00300562 | $0.00300562 | $0.00300562 | $0.00300562 | $12.18M | $81.95M |
| Jul 16, 2025 | $0.00284113 | $0.00284113 | $0.00284113 | $0.00284113 | $9.14M | $77.43M |
| Jul 15, 2025 | $0.00284339 | $0.00284339 | $0.00284339 | $0.00284339 | $9.07M | $77.52M |
| Jul 14, 2025 | $0.00287096 | $0.00287096 | $0.00287096 | $0.00287096 | $7.54M | $78.38M |
| Jul 13, 2025 | $0.00290887 | $0.00290887 | $0.00290887 | $0.00290887 | $10.82M | $79.19M |
| Jul 12, 2025 | $0.00280624 | $0.00280624 | $0.00280624 | $0.00280624 | $14.83M | $76.52M |
| Jul 11, 2025 | $0.00275035 | $0.00275035 | $0.00275035 | $0.00275035 | $8.73M | $74.89M |
| Jul 10, 2025 | $0.00255846 | $0.00255846 | $0.00255846 | $0.00255846 | $5.44M | $69.77M |
| Jul 9, 2025 | $0.00250027 | $0.00250027 | $0.00250027 | $0.00250027 | $5.03M | $68.18M |
| Jul 8, 2025 | $0.00249628 | $0.00249628 | $0.00249628 | $0.00249628 | $3.71M | $68.08M |
| Jul 7, 2025 | $0.00254421 | $0.00254421 | $0.00254421 | $0.00254421 | $3.68M | $69.33M |
| Jul 6, 2025 | $0.00252132 | $0.00252132 | $0.00252132 | $0.00252132 | $3.18M | $68.74M |
| Jul 5, 2025 | $0.00252664 | $0.00252664 | $0.00252664 | $0.00252664 | $4.52M | $68.86M |
| Jul 4, 2025 | $0.00267259 | $0.00267259 | $0.00267259 | $0.00267259 | $4.82M | $72.78M |
| Jul 3, 2025 | $0.00269089 | $0.00269089 | $0.00269089 | $0.00269089 | $5.82M | $73.36M |
| Jul 2, 2025 | $0.00253167 | $0.00253167 | $0.00253167 | $0.00253167 | $4.61M | $69.01M |
| Jul 1, 2025 | $0.00259571 | $0.00259571 | $0.00259571 | $0.00259571 | $5.68M | $70.48M |
| Jun 30, 2025 | $0.00270819 | $0.00270819 | $0.00270819 | $0.00270819 | $4.55M | $73.84M |
| Jun 29, 2025 | $0.00267599 | $0.00267599 | $0.00267599 | $0.00267599 | $4.63M | $72.82M |
| Jun 28, 2025 | $0.00257380 | $0.00257380 | $0.00257380 | $0.00257380 | $5.55M | $70.20M |