B3 (Base)
B3
Rank #628
$0.00106906
Updated 25 days ago
Market Cap
$32.96M
24h Volume
$2.24M
Avg Volume (30d)
$2.51M
24h High/Low
$0.00110260
$0.00103530
$0.00103530
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Base Ecosystem
Gaming Blockchains
Chains
Base
0xb3b32f9f8827d46...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00106906 | $0.00110260 | $0.00103530 | $0.00106906 | $2.24M | $32.96M |
| Dec 2, 2025 | $0.00097956 | $0.00109973 | $0.00097956 | $0.00105308 | $3.00M | $31.92M |
| Dec 1, 2025 | $0.00103299 | $0.00103299 | $0.00092748 | $0.00095722 | $2.95M | $29.51M |
| Nov 30, 2025 | $0.00104937 | $0.00107476 | $0.00103991 | $0.00105064 | $1.86M | $32.57M |
| Nov 29, 2025 | $0.00109412 | $0.00109412 | $0.00104777 | $0.00105527 | $2.55M | $33.04M |
| Nov 28, 2025 | $0.00114876 | $0.00116074 | $0.00106545 | $0.00108206 | $2.45M | $34.43M |