AxyCoin
AXYC
Rank #236
$3.59
Updated 25 days ago
Market Cap
$62.89M
24h Volume
$273.88K
Avg Volume (all)
$166.40K
24h High/Low
$3.61
$3.43
$3.43
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
NFT
Chains
Ethereum
0x66730c91e5c3132...
Solana
4TaBYbgQyErDQx67r...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3.59 | $3.61 | $3.43 | $3.59 | $273.88K | $62.89M |
| Dec 2, 2025 | $3.37 | $3.55 | $3.37 | $3.53 | $279.95K | $61.10M |
| Dec 1, 2025 | $3.03 | $3.30 | $3.03 | $3.30 | $231.67K | $56.18M |
| Nov 30, 2025 | $2.65 | $3.05 | $2.65 | $3.05 | $256.19K | $51.87M |
| Nov 29, 2025 | $2.31 | $2.57 | $2.31 | $2.57 | $249.12K | $41.93M |
| Nov 28, 2025 | $2.19 | $2.30 | $2.19 | $2.30 | $225.14K | $39.08M |
| Nov 27, 2025 | $2.16 | $2.19 | $2.15 | $2.18 | $245.35K | $37.72M |
| Nov 26, 2025 | $2.13 | $2.15 | $2.13 | $2.15 | $243.73K | $35.18M |
| Nov 25, 2025 | $2.14 | $2.14 | $2.13 | $2.14 | $244.33K | $35.03M |
| Nov 24, 2025 | $2.15 | $2.20 | $2.14 | $2.14 | $225.04K | $35.37M |
| Nov 23, 2025 | $2.12 | $2.18 | $2.12 | $2.15 | $201.73K | $35.32M |
| Nov 22, 2025 | $2.10 | $2.12 | $2.09 | $2.12 | $233.20K | $34.45M |
| Nov 21, 2025 | $2.07 | $2.11 | $2.04 | $2.10 | $231.36K | $34.13M |
| Nov 20, 2025 | $1.99 | $2.06 | $1.98 | $2.06 | $318.92K | $32.95M |
| Nov 19, 2025 | $1.97 | $1.98 | $1.95 | $1.98 | $283.73K | $31.71M |
| Nov 18, 2025 | $1.97 | $1.97 | $1.95 | $1.96 | $251.38K | $15.63M |
| Nov 17, 2025 | $1.89 | $1.97 | $1.89 | $1.97 | $229.04K | $649.20K |
| Nov 16, 2025 | $1.68 | $1.89 | $1.68 | $1.89 | $79.48K | $502.64K |
| Nov 15, 2025 | $1.65 | $1.68 | $1.65 | $1.68 | $103.82K | $481.14K |
| Nov 14, 2025 | $1.63 | $1.66 | $1.61 | $1.66 | $35.56K | $474.18K |
| Nov 13, 2025 | $1.61 | $1.63 | $1.60 | $1.63 | $34.41K | $420.85K |
| Nov 12, 2025 | $1.59 | $1.62 | $1.57 | $1.60 | $93.49K | $26.71M |
| Nov 11, 2025 | $1.58 | $1.86 | $1.40 | $1.58 | $79.74K | $317.71M |
| Nov 10, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $51.73K | $271.80M |
| Nov 9, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $63.57K | $290.05M |
| Nov 8, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $48.44K | $279.46M |
| Nov 7, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $22.18K | $274.35M |
| Nov 6, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $12.57K | $267.19M |
| Nov 5, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $20.25K | $264.39M |
| Nov 4, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $50.54K | $273.20M |
| Nov 3, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $136.63K | $304.02M |
| Nov 2, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $163.27K | $322.24M |
| Nov 1, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $148.15K | $374.43M |
| Oct 31, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $186.91K | $377.11M |
| Oct 30, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $205.59K | $372.67M |
| Oct 29, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $195.52K | $367.25M |
| Oct 28, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $154.44K | $364.04M |
| Oct 27, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $189.80K | $354.56M |
| Oct 26, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $189.80K | $354.56M |