AxyCoin
AXYC
Rank #236
$3.59
Updated 25 days ago
Market Cap
$62.89M
24h Volume
$273.88K
Avg Volume (30d)
$252.66K
24h High/Low
$3.61
$3.43
$3.43
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
NFT
Chains
Ethereum
0x66730c91e5c3132...
Solana
4TaBYbgQyErDQx67r...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3.59 | $3.61 | $3.43 | $3.59 | $273.88K | $62.89M |
| Dec 2, 2025 | $3.37 | $3.55 | $3.37 | $3.53 | $279.95K | $61.10M |
| Dec 1, 2025 | $3.03 | $3.30 | $3.03 | $3.30 | $231.67K | $56.18M |
| Nov 30, 2025 | $2.65 | $3.05 | $2.65 | $3.05 | $256.19K | $51.87M |
| Nov 29, 2025 | $2.31 | $2.57 | $2.31 | $2.57 | $249.12K | $41.93M |
| Nov 28, 2025 | $2.19 | $2.30 | $2.19 | $2.30 | $225.14K | $39.08M |