AxonDAO Governance Token
AXGT
Rank #1333
$0.0216
Updated 27 days ago
Market Cap
$10.20M
24h Volume
$249.46K
Avg Volume (90d)
$204.20K
24h High/Low
$0.0229
$0.0186
$0.0186
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Arbitrum Ecosystem
Base Ecosystem
DePIN
Decentralized Science (DeSci)
Chains
Ethereum
0xdd66781d0e9a08d...
Base
0x9b700b043e9587d...
Arbitrum One
0xe0ee18eacafddae...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0216 | $0.0229 | $0.0186 | $0.0216 | $249.46K | $10.20M |
| Dec 2, 2025 | $0.0195 | $0.0229 | $0.0185 | $0.0218 | $283.92K | $9.44M |
| Dec 1, 2025 | $0.0227 | $0.0234 | $0.0196 | $0.0197 | $281.07K | $10.08M |
| Nov 30, 2025 | $0.0235 | $0.0248 | $0.0231 | $0.0234 | $244.35K | $11.20M |
| Nov 29, 2025 | $0.0234 | $0.0241 | $0.0228 | $0.0235 | $280.74K | $11.19M |
| Nov 28, 2025 | $0.0262 | $0.0262 | $0.0226 | $0.0243 | $280.62K | $11.42M |
| Nov 27, 2025 | $0.0254 | $0.0264 | $0.0242 | $0.0262 | $350.48K | $11.86M |
| Nov 26, 2025 | $0.0248 | $0.0305 | $0.0248 | $0.0257 | $338.26K | $13.18M |
| Nov 25, 2025 | $0.0245 | $0.0266 | $0.0233 | $0.0248 | $179.90K | $11.71M |
| Nov 24, 2025 | $0.0245 | $0.0247 | $0.0227 | $0.0246 | $141.43K | $11.24M |
| Nov 23, 2025 | $0.0221 | $0.0258 | $0.0221 | $0.0240 | $159.05K | $11.22M |
| Nov 22, 2025 | $0.0236 | $0.0244 | $0.0215 | $0.0218 | $173.27K | $10.87M |
| Nov 21, 2025 | $0.0230 | $0.0231 | $0.0190 | $0.0216 | $168.01K | $10.12M |
| Nov 20, 2025 | $0.0260 | $0.0272 | $0.0223 | $0.0241 | $156.37K | $11.86M |
| Nov 19, 2025 | $0.0283 | $0.0306 | $0.0248 | $0.0250 | $171.93K | $13.07M |
| Nov 18, 2025 | $0.0266 | $0.0330 | $0.0259 | $0.0299 | $151.10K | $12.96M |
| Nov 17, 2025 | $0.0299 | $0.0314 | $0.0259 | $0.0271 | $179.14K | $13.82M |
| Nov 16, 2025 | $0.0307 | $0.0390 | $0.0291 | $0.0296 | $181.29K | $15.25M |
| Nov 15, 2025 | $0.0291 | $0.0314 | $0.0279 | $0.0309 | $145.97K | $13.92M |
| Nov 14, 2025 | $0.0302 | $0.0313 | $0.0270 | $0.0293 | $168.60K | $13.75M |
| Nov 13, 2025 | $0.0323 | $0.0349 | $0.0298 | $0.0300 | $159.43K | $15.62M |
| Nov 12, 2025 | $0.0334 | $0.0348 | $0.0323 | $0.0323 | $174.07K | $15.87M |
| Nov 11, 2025 | $0.0368 | $0.0426 | $0.0345 | $0.0368 | $183.08K | $17.51M |
| Nov 10, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $176.14K | $17.11M |
| Nov 9, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $105.49K | $16.57M |
| Nov 8, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $179.88K | $16.65M |
| Nov 7, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $189.96K | $15.74M |
| Nov 6, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $196.40K | $15.46M |
| Nov 5, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $249.28K | $13.85M |
| Nov 4, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $128.20K | $17.04M |
| Nov 3, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $146.50K | $18.28M |
| Nov 2, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $215.71K | $16.10M |
| Nov 1, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $172.67K | $16.09M |
| Oct 31, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $237.56K | $16.58M |
| Oct 30, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $194.01K | $15.54M |
| Oct 29, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $230.95K | $17.09M |
| Oct 28, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $207.72K | $16.81M |
| Oct 27, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $139.46K | $19.53M |
| Oct 26, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $155.76K | $18.82M |
| Oct 25, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $219.93K | $18.63M |
| Oct 24, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $162.35K | $18.82M |
| Oct 23, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $227.07K | $17.90M |
| Oct 22, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $180.02K | $20.01M |
| Oct 21, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $180.45K | $19.95M |
| Oct 20, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $145.79K | $20.13M |
| Oct 19, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $133.55K | $21.84M |
| Oct 18, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $225.79K | $22.37M |
| Oct 17, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $234.81K | $21.89M |
| Oct 16, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $324.77K | $23.42M |
| Oct 15, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $328.73K | $22.57M |
| Oct 14, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $152.15K | $20.91M |
| Oct 13, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $309.38K | $23.11M |
| Oct 12, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $342.09K | $19.29M |
| Oct 11, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $145.74K | $20.34M |
| Oct 10, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $165.30K | $22.12M |
| Oct 9, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $264.85K | $24.88M |
| Oct 8, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $197.39K | $23.03M |
| Oct 7, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $187.86K | $25.14M |
| Oct 6, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $208.88K | $25.27M |
| Oct 5, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $103.72K | $26.09M |
| Oct 4, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $246.62K | $26.98M |
| Oct 3, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $187.53K | $27.43M |
| Oct 2, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $238.00K | $27.74M |
| Oct 1, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $228.60K | $27.65M |