Avici
AVICI
Rank #704
$7.04
Updated 25 days ago
Market Cap
$90.74M
24h Volume
$8.89M
Avg Volume (6m)
$6.87M
24h High/Low
$7.37
$6.10
$6.10
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Neobank
Payment Solutions
MetaDAO Launchpad
Chains
Solana
BANKJmvhT8tiJRsBS...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $7.04 | $7.37 | $6.10 | $7.04 | $8.89M | $90.74M |
| Dec 2, 2025 | $6.31 | $7.06 | $6.18 | $6.83 | $7.77M | $84.59M |
| Dec 1, 2025 | $6.56 | $6.69 | $5.66 | $6.33 | $8.20M | $79.75M |
| Nov 30, 2025 | $5.86 | $6.92 | $5.61 | $6.92 | $6.43M | $77.67M |
| Nov 29, 2025 | $5.96 | $6.40 | $5.60 | $5.86 | $6.61M | $76.08M |
| Nov 28, 2025 | $6.21 | $6.55 | $5.88 | $6.00 | $8.56M | $79.92M |
| Nov 27, 2025 | $7.15 | $7.15 | $6.08 | $6.08 | $9.49M | $86.59M |
| Nov 26, 2025 | $6.60 | $7.53 | $6.60 | $7.35 | $10.99M | $91.89M |
| Nov 25, 2025 | $6.39 | $6.86 | $5.97 | $6.43 | $9.89M | $81.48M |
| Nov 24, 2025 | $5.77 | $6.61 | $5.77 | $6.20 | $9.95M | $80.26M |
| Nov 23, 2025 | $4.79 | $5.66 | $4.77 | $5.66 | $5.88M | $65.45M |
| Nov 22, 2025 | $5.15 | $5.34 | $4.66 | $4.78 | $8.24M | $64.03M |
| Nov 21, 2025 | $4.35 | $5.28 | $4.03 | $5.28 | $7.91M | $57.73M |
| Nov 20, 2025 | $4.67 | $4.98 | $4.09 | $4.35 | $7.32M | $59.70M |
| Nov 19, 2025 | $4.32 | $4.98 | $4.19 | $4.74 | $7.90M | $58.36M |
| Nov 18, 2025 | $4.04 | $4.65 | $3.79 | $4.29 | $6.73M | $54.19M |
| Nov 17, 2025 | $4.07 | $4.37 | $3.78 | $4.06 | $5.58M | $52.79M |
| Nov 16, 2025 | $4.40 | $4.40 | $3.62 | $3.82 | $5.44M | $50.90M |
| Nov 15, 2025 | $3.59 | $4.41 | $3.59 | $4.34 | $9.47M | $53.21M |
| Nov 14, 2025 | $4.15 | $4.15 | $3.19 | $3.73 | $12.39M | $48.16M |
| Nov 13, 2025 | $4.25 | $4.91 | $3.84 | $3.84 | $10.25M | $55.15M |
| Nov 12, 2025 | $3.95 | $5.10 | $3.87 | $4.32 | $18.59M | $58.32M |
| Nov 11, 2025 | $5.17 | $5.59 | $2.85 | $5.17 | $20.95M | $66.83M |
| Nov 10, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $5.87M | $37.60M |
| Nov 9, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $4.54M | $33.83M |
| Nov 8, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $5.40M | $30.84M |
| Nov 7, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $3.74M | $36.35M |
| Nov 6, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $3.75M | $27.13M |
| Nov 5, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $3.45M | $26.35M |
| Nov 4, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $4.13M | $21.23M |
| Nov 3, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $2.23M | $23.63M |
| Nov 2, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $2.17M | $24.74M |
| Nov 1, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $4.76M | $26.65M |
| Oct 31, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $4.10M | $27.83M |
| Oct 30, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $4.00M | $20.02M |
| Oct 29, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $4.75M | $22.13M |
| Oct 28, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $6.71M | $26.27M |
| Oct 27, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $6.49M | $28.02M |
| Oct 26, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $2.81M | $18.38M |
| Oct 25, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $2.79M | $12.17M |
| Oct 24, 2025 | $0.9029 | $0.9029 | $0.9029 | $0.9029 | $1.95M | $9.03M |
| Oct 23, 2025 | $0.7323 | $0.7323 | $0.7323 | $0.7323 | $2.90M | $7.30M |
| Oct 22, 2025 | $0.7491 | $0.7491 | $0.7491 | $0.7491 | $3.29M | $7.49M |
| Oct 21, 2025 | $0.9414 | $0.9414 | $0.9414 | $0.9414 | $3.90M | $9.41M |
| Oct 20, 2025 | $0.6646 | $0.6646 | $0.6646 | $0.6646 | $4.08M | $6.60M |
| Oct 19, 2025 | $0.4914 | $0.4914 | $0.4914 | $0.4914 | $10.91M | $4.92M |
| Oct 18, 2025 | $0.4914 | $0.4914 | $0.4914 | $0.4914 | $10.91M | $4.92M |