Avici
AVICI
Rank #704
$7.04
Updated 25 days ago
Market Cap
$90.74M
24h Volume
$8.89M
Avg Volume (30d)
$7.74M
24h High/Low
$7.37
$6.10
$6.10
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Neobank
Payment Solutions
MetaDAO Launchpad
Chains
Solana
BANKJmvhT8tiJRsBS...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $7.04 | $7.37 | $6.10 | $7.04 | $8.89M | $90.74M |
| Dec 2, 2025 | $6.31 | $7.06 | $6.18 | $6.83 | $7.77M | $84.59M |
| Dec 1, 2025 | $6.56 | $6.69 | $5.66 | $6.33 | $8.20M | $79.75M |
| Nov 30, 2025 | $5.86 | $6.92 | $5.61 | $6.92 | $6.43M | $77.67M |
| Nov 29, 2025 | $5.96 | $6.40 | $5.60 | $5.86 | $6.61M | $76.08M |
| Nov 28, 2025 | $6.21 | $6.55 | $5.88 | $6.00 | $8.56M | $79.92M |