Avant USD
AVUSD
Rank #563
$0.9994
Updated 25 days ago
Market Cap
$89.24M
24h Volume
$204.57K
Avg Volume (90d)
$1.01M
24h High/Low
$1.00
$0.9981
$0.9981
Price Chart
Categories & Chains
Categories
Stablecoins
Avalanche Ecosystem
Chains
Avalanche
0x24de8771bc5ddb3...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9994 | $1.00 | $0.9981 | $0.9994 | $204.57K | $89.24M |
| Dec 2, 2025 | $0.9987 | $1.00 | $0.9982 | $0.9990 | $554.11K | $88.79M |
| Dec 1, 2025 | $0.9990 | $0.9997 | $0.9964 | $0.9985 | $280.97K | $88.68M |
| Nov 30, 2025 | $0.9989 | $1.00 | $0.9968 | $0.9995 | $85.86K | $88.81M |
| Nov 29, 2025 | $0.9984 | $1.00 | $0.9974 | $0.9983 | $380.56K | $88.64M |
| Nov 28, 2025 | $0.9987 | $1.00 | $0.9977 | $0.9985 | $432.73K | $88.60M |
| Nov 27, 2025 | $0.9989 | $1.00 | $0.9987 | $0.9989 | $209.78K | $87.73M |
| Nov 26, 2025 | $0.9988 | $0.9995 | $0.9982 | $0.9987 | $186.90K | $87.68M |
| Nov 25, 2025 | $0.9996 | $1.00 | $0.9973 | $0.9991 | $483.04K | $85.75M |
| Nov 24, 2025 | $0.9987 | $1.00 | $0.9983 | $0.9996 | $243.10K | $84.16M |
| Nov 23, 2025 | $0.9972 | $1.00 | $0.9971 | $0.9988 | $119.75K | $84.26M |
| Nov 22, 2025 | $0.9985 | $1.00 | $0.9970 | $0.9973 | $159.46K | $84.18M |
| Nov 21, 2025 | $1.00 | $1.00 | $0.9972 | $0.9976 | $196.79K | $84.35M |
| Nov 20, 2025 | $0.9998 | $1.00 | $0.9996 | $0.9999 | $386.45K | $84.39M |
| Nov 19, 2025 | $0.9998 | $1.00 | $0.9993 | $0.9998 | $130.69K | $80.30M |
| Nov 18, 2025 | $1.00 | $1.00 | $0.9958 | $1.00 | $148.87K | $79.28M |
| Nov 17, 2025 | $0.9990 | $1.00 | $0.9962 | $0.9964 | $201.27K | $79.05M |
| Nov 16, 2025 | $0.9988 | $1.00 | $0.9981 | $0.9992 | $132.34K | $78.36M |
| Nov 15, 2025 | $0.9997 | $1.00 | $0.9983 | $1.00 | $213.35K | $77.53M |
| Nov 14, 2025 | $0.9986 | $1.00 | $0.9979 | $0.9992 | $442.81K | $77.49M |
| Nov 13, 2025 | $0.9987 | $0.9996 | $0.9978 | $0.9988 | $257.87K | $75.43M |
| Nov 12, 2025 | $0.9982 | $0.9997 | $0.9977 | $0.9988 | $256.46K | $76.65M |
| Nov 11, 2025 | $0.9979 | $1.00 | $0.9978 | $0.9979 | $602.14K | $76.78M |
| Nov 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $890.45K | $77.41M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $149.05K | $77.60M |
| Nov 8, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $16.59M | $77.44M |
| Nov 7, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $14.93M | $80.78M |
| Nov 6, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $505.26K | $90.40M |
| Nov 5, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $2.64M | $102.36M |
| Nov 4, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $1.55M | $126.64M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $101.60K | $129.09M |
| Nov 2, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $424.03K | $128.27M |
| Nov 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $213.71K | $127.99M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $376.56K | $127.47M |
| Oct 30, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $786.46K | $129.66M |
| Oct 29, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $515.24K | $126.26M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $250.58K | $127.79M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $262.84K | $122.79M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $570.55K | $119.18M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $358.11K | $119.54M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.15M | $119.23M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $157.54K | $118.96M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $332.06K | $118.60M |
| Oct 21, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $279.83K | $117.78M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $195.59K | $116.32M |
| Oct 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $162.55K | $124.60M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $478.79K | $123.60M |
| Oct 17, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $406.84K | $122.13M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $137.42K | $119.38M |
| Oct 15, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $443.66K | $118.87M |
| Oct 14, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $309.70K | $121.76M |
| Oct 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $325.73K | $122.93M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.59M | $126.17M |
| Oct 11, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $586.47K | $133.98M |
| Oct 10, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $764.78K | $135.12M |
| Oct 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $7.68M | $135.59M |
| Oct 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $705.88K | $134.63M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $706.32K | $134.52M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $66.10K | $134.53M |
| Oct 5, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $97.80K | $133.53M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $284.61K | $134.30M |
| Oct 3, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $318.74K | $134.26M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $502.88K | $133.64M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $226.25K | $131.65M |
| Sep 30, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $591.18K | $131.53M |
| Sep 29, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $506.47K | $131.89M |