Avalon
AVL
Rank #689
$0.1479
Updated 25 days ago
Market Cap
$37.60M
24h Volume
$71.83M
Avg Volume (30d)
$74.38M
24h High/Low
$0.1486
$0.1412
$0.1412
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Binance Alpha Spotlight
Lending/Borrowing Protocols
Chains
Ethereum
0x5c8d0c48810fd37...
Binance Smart Chain
0x9beee89723ceec2...
Merlin Chain
0x916addd975718d3...
Bitlayer
0x3228995749610be...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1479 | $0.1486 | $0.1412 | $0.1479 | $71.83M | $37.60M |
| Dec 2, 2025 | $0.1385 | $0.1482 | $0.1361 | $0.1443 | $80.11M | $36.44M |
| Dec 1, 2025 | $0.1411 | $0.1417 | $0.1330 | $0.1409 | $79.54M | $34.88M |
| Nov 30, 2025 | $0.1340 | $0.1472 | $0.1340 | $0.1441 | $69.32M | $36.23M |
| Nov 29, 2025 | $0.1451 | $0.1451 | $0.1298 | $0.1312 | $67.63M | $35.55M |
| Nov 28, 2025 | $0.1521 | $0.1535 | $0.1439 | $0.1449 | $77.85M | $37.48M |