Avalanche Bridged DAI (Avalanche)
DAI
Rank #1617
$0.9997
Updated 28 days ago
Market Cap
$11.80M
24h Volume
$30.19K
Avg Volume (90d)
$54.95K
24h High/Low
$1.00
$0.9987
$0.9987
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged DAI
Chains
Avalanche
0xd586e7f844cea2f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9997 | $1.00 | $0.9987 | $0.9997 | $30.19K | $11.80M |
| Dec 2, 2025 | $0.9991 | $1.00 | $0.9991 | $0.9997 | $46.02K | $11.80M |
| Dec 1, 2025 | $0.9987 | $0.9999 | $0.9965 | $0.9998 | $17.83K | $11.79M |
| Nov 30, 2025 | $0.9988 | $0.9998 | $0.9955 | $0.9982 | $11.33K | $11.79M |
| Nov 29, 2025 | $0.9994 | $0.9994 | $0.9954 | $0.9987 | $19.86K | $11.80M |
| Nov 28, 2025 | $0.9992 | $0.9998 | $0.9989 | $0.9990 | $17.92K | $11.80M |
| Nov 27, 2025 | $1.00 | $1.00 | $0.9980 | $0.9990 | $41.58K | $11.80M |
| Nov 26, 2025 | $0.9997 | $1.00 | $0.9985 | $0.9987 | $22.90K | $11.81M |
| Nov 25, 2025 | $1.00 | $1.00 | $0.9996 | $0.9996 | $63.60K | $11.81M |
| Nov 24, 2025 | $1.00 | $1.01 | $1.00 | $1.00 | $37.03K | $11.79M |
| Nov 23, 2025 | $1.00 | $1.00 | $0.9999 | $1.00 | $49.16K | $11.77M |
| Nov 22, 2025 | $1.00 | $1.01 | $0.9998 | $1.00 | $129.75K | $11.78M |
| Nov 21, 2025 | $1.00 | $1.01 | $0.9995 | $1.00 | $91.50K | $11.70M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9997 | $1.00 | $42.89K | $11.63M |
| Nov 19, 2025 | $1.00 | $1.00 | $0.9991 | $1.00 | $25.12K | $11.48M |
| Nov 18, 2025 | $1.00 | $1.00 | $0.9993 | $1.00 | $70.02K | $11.46M |
| Nov 17, 2025 | $1.00 | $1.00 | $0.9973 | $0.9995 | $40.87K | $11.50M |
| Nov 16, 2025 | $0.9994 | $1.00 | $0.9991 | $1.00 | $24.68K | $11.58M |
| Nov 15, 2025 | $0.9996 | $1.00 | $0.9993 | $1.0000 | $85.41K | $11.58M |
| Nov 14, 2025 | $0.9997 | $1.01 | $0.9995 | $0.9995 | $56.92K | $11.54M |
| Nov 13, 2025 | $1.00 | $1.00 | $0.9995 | $1.0000 | $77.16K | $11.53M |
| Nov 12, 2025 | $1.00 | $1.00 | $0.9981 | $1.00 | $59.10K | $11.52M |
| Nov 11, 2025 | $0.9995 | $1.00 | $0.9960 | $0.9995 | $18.53K | $11.52M |
| Nov 10, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $17.17K | $11.50M |
| Nov 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $23.85K | $11.51M |
| Nov 8, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $71.14K | $11.51M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $34.33K | $11.54M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $61.93K | $11.51M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $147.23K | $11.50M |
| Nov 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $125.26K | $11.20M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.41K | $11.22M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.34K | $11.20M |
| Nov 1, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $27.53K | $11.18M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.21K | $11.18M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.04K | $11.18M |
| Oct 29, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $14.19K | $11.17M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.40K | $11.23M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.07K | $11.19M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $52.77K | $11.18M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.43K | $11.19M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $97.14K | $11.19M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $114.48K | $11.10M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $45.11K | $11.05M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $44.02K | $11.03M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.64K | $11.03M |
| Oct 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $13.92K | $11.03M |
| Oct 18, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $70.73K | $11.03M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.24K | $11.02M |
| Oct 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $70.10K | $11.02M |
| Oct 15, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $47.87K | $11.01M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $89.06K | $11.04M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $121.56K | $11.03M |
| Oct 12, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $209.42K | $11.00M |
| Oct 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $334.70K | $11.20M |
| Oct 10, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $27.73K | $10.95M |
| Oct 9, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $56.95K | $10.95M |
| Oct 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $30.52K | $10.97M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $56.03K | $10.96M |
| Oct 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $32.83K | $10.95M |
| Oct 5, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $34.67K | $10.95M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.61K | $10.97M |
| Oct 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $46.52K | $10.95M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $39.15K | $10.97M |