IDEX
IDEX
Rank #1328
$0.0135
Updated 27 days ago
Market Cap
$13.51M
24h Volume
$5.52M
Avg Volume (6m)
$11.04M
24h High/Low
$0.0137
$0.0128
$0.0128
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Exchange-based Tokens
Polygon Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Perpetuals
Index
Chains
Ethereum
0xb705268213d593b...
Polygon Pos
0x9cb74c8032b0074...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0135 | $0.0137 | $0.0128 | $0.0135 | $5.52M | $13.51M |
| Dec 2, 2025 | $0.0128 | $0.0134 | $0.0127 | $0.0132 | $6.90M | $12.96M |
| Dec 1, 2025 | $0.0140 | $0.0140 | $0.0128 | $0.0128 | $4.89M | $13.18M |
| Nov 30, 2025 | $0.0141 | $0.0142 | $0.0140 | $0.0140 | $2.54M | $14.05M |
| Nov 29, 2025 | $0.0143 | $0.0146 | $0.0141 | $0.0141 | $3.39M | $14.24M |
| Nov 28, 2025 | $0.0146 | $0.0146 | $0.0140 | $0.0142 | $4.52M | $14.30M |
| Nov 27, 2025 | $0.0142 | $0.0148 | $0.0142 | $0.0146 | $3.62M | $14.39M |
| Nov 26, 2025 | $0.0141 | $0.0143 | $0.0138 | $0.0142 | $3.59M | $13.95M |
| Nov 25, 2025 | $0.0140 | $0.0142 | $0.0136 | $0.0141 | $4.62M | $13.87M |
| Nov 24, 2025 | $0.0134 | $0.0141 | $0.0128 | $0.0139 | $6.38M | $13.24M |
| Nov 23, 2025 | $0.0127 | $0.0141 | $0.0125 | $0.0136 | $13.21M | $12.98M |
| Nov 22, 2025 | $0.0126 | $0.0148 | $0.0122 | $0.0129 | $7.14M | $12.68M |
| Nov 21, 2025 | $0.0132 | $0.0141 | $0.0124 | $0.0124 | $11.17M | $12.72M |
| Nov 20, 2025 | $0.0134 | $0.0180 | $0.0131 | $0.0132 | $11.20M | $13.57M |
| Nov 19, 2025 | $0.0136 | $0.0136 | $0.0127 | $0.0133 | $3.27M | $13.14M |
| Nov 18, 2025 | $0.0131 | $0.0138 | $0.0130 | $0.0137 | $3.63M | $13.24M |
| Nov 17, 2025 | $0.0142 | $0.0145 | $0.0130 | $0.0131 | $4.51M | $13.85M |
| Nov 16, 2025 | $0.0156 | $0.0157 | $0.0140 | $0.0141 | $4.85M | $14.87M |
| Nov 15, 2025 | $0.0156 | $0.0160 | $0.0153 | $0.0155 | $3.68M | $15.49M |
| Nov 14, 2025 | $0.0162 | $0.0163 | $0.0157 | $0.0157 | $4.50M | $15.86M |
| Nov 13, 2025 | $0.0173 | $0.0174 | $0.0159 | $0.0161 | $4.04M | $16.67M |
| Nov 12, 2025 | $0.0182 | $0.0185 | $0.0173 | $0.0174 | $3.33M | $17.78M |
| Nov 11, 2025 | $0.0186 | $0.0188 | $0.0183 | $0.0186 | $3.40M | $18.28M |
| Nov 10, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $4.51M | $18.71M |
| Nov 9, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $2.41M | $18.65M |
| Nov 8, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $3.06M | $18.81M |
| Nov 7, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $2.90M | $17.33M |
| Nov 6, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.66M | $17.51M |
| Nov 5, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $5.09M | $17.11M |
| Nov 4, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $1.90M | $17.71M |
| Nov 3, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $2.81M | $19.50M |
| Nov 2, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $3.59M | $19.76M |
| Nov 1, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $2.92M | $19.20M |
| Oct 31, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $3.84M | $18.58M |
| Oct 30, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $9.25M | $19.41M |
| Oct 29, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $14.99M | $20.72M |
| Oct 28, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $4.60M | $19.54M |
| Oct 27, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $4.60M | $19.96M |
| Oct 26, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $10.39M | $19.10M |
| Oct 25, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $3.49M | $18.96M |
| Oct 24, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $4.71M | $18.96M |
| Oct 23, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $3.70M | $18.27M |
| Oct 22, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $4.75M | $18.53M |
| Oct 21, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $4.04M | $19.53M |
| Oct 20, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $3.15M | $19.49M |
| Oct 19, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $3.93M | $19.20M |
| Oct 18, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $5.03M | $18.81M |
| Oct 17, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $4.82M | $19.01M |
| Oct 16, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $4.21M | $19.44M |
| Oct 15, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $7.54M | $19.81M |
| Oct 14, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $4.99M | $20.67M |
| Oct 13, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $4.80M | $20.44M |
| Oct 12, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $8.98M | $19.08M |
| Oct 11, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $11.83M | $18.37M |
| Oct 10, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $3.52M | $24.09M |
| Oct 9, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $4.27M | $24.71M |
| Oct 8, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $3.57M | $23.63M |
| Oct 7, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $3.40M | $24.84M |
| Oct 6, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $3.39M | $24.32M |
| Oct 5, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $2.84M | $24.41M |
| Oct 4, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $3.23M | $25.27M |
| Oct 3, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $3.73M | $25.53M |
| Oct 2, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $6.57M | $25.09M |
| Oct 1, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $5.51M | $24.55M |
| Sep 30, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $12.75M | $24.05M |
| Sep 29, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $60.11M | $26.13M |
| Sep 28, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $2.58M | $23.61M |
| Sep 27, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $3.67M | $23.56M |
| Sep 26, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $4.83M | $22.75M |
| Sep 25, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $3.35M | $24.35M |
| Sep 24, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $3.90M | $24.14M |
| Sep 23, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $6.01M | $24.65M |
| Sep 22, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $4.52M | $26.70M |
| Sep 21, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $4.00M | $26.99M |
| Sep 20, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $4.21M | $26.88M |
| Sep 19, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $5.91M | $28.08M |
| Sep 18, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $15.28M | $27.66M |
| Sep 17, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $7.07M | $27.44M |
| Sep 16, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $7.13M | $26.80M |
| Sep 15, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $10.91M | $27.78M |
| Sep 14, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $15.90M | $28.24M |
| Sep 13, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $7.41M | $28.72M |
| Sep 12, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $6.44M | $27.64M |
| Sep 11, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $15.59M | $27.58M |
| Sep 10, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $5.64M | $27.67M |
| Sep 9, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $5.43M | $27.79M |
| Sep 8, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $3.99M | $27.45M |
| Sep 7, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $5.65M | $27.10M |
| Sep 6, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $5.10M | $27.51M |
| Sep 5, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $5.57M | $27.04M |
| Sep 4, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $8.51M | $28.70M |
| Sep 3, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $14.13M | $28.43M |
| Sep 2, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $72.65M | $32.17M |
| Sep 1, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $48.06M | $32.07M |
| Aug 31, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $4.67M | $24.40M |
| Aug 30, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $3.10M | $23.81M |
| Aug 29, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $9.18M | $24.69M |
| Aug 28, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $3.97M | $23.75M |
| Aug 27, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $6.35M | $24.33M |
| Aug 26, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $8.05M | $23.18M |
| Aug 25, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $18.96M | $25.59M |
| Aug 24, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $3.31M | $24.77M |
| Aug 23, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $6.06M | $24.96M |
| Aug 22, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $3.87M | $23.82M |
| Aug 21, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $4.67M | $24.95M |
| Aug 20, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $4.52M | $23.92M |
| Aug 19, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $7.83M | $24.80M |
| Aug 18, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $4.26M | $25.73M |
| Aug 17, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $10.22M | $26.11M |
| Aug 16, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $38.43M | $27.76M |
| Aug 15, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $5.96M | $24.30M |
| Aug 14, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $4.88M | $25.56M |
| Aug 13, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $4.81M | $25.94M |
| Aug 12, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $4.38M | $25.43M |
| Aug 11, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $5.11M | $26.18M |
| Aug 10, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $5.32M | $26.37M |
| Aug 9, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $5.34M | $27.05M |
| Aug 8, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $6.43M | $26.86M |
| Aug 7, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $7.19M | $26.03M |
| Aug 6, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $11.01M | $25.68M |
| Aug 5, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $17.70M | $27.24M |
| Aug 4, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $10.76M | $26.11M |
| Aug 3, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $43.92M | $27.40M |
| Aug 2, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $63.92M | $31.05M |
| Aug 1, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $12.50M | $24.02M |
| Jul 31, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $24.32M | $25.19M |
| Jul 30, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $13.63M | $25.16M |
| Jul 29, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $24.02M | $28.13M |
| Jul 28, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $40.74M | $29.53M |
| Jul 27, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $97.26M | $33.29M |
| Jul 26, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $183.72M | $31.13M |
| Jul 25, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $41.86M | $26.57M |
| Jul 24, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $5.12M | $18.71M |
| Jul 23, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $6.06M | $20.14M |
| Jul 22, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $4.14M | $20.15M |
| Jul 21, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $3.94M | $19.68M |
| Jul 20, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $5.37M | $19.39M |
| Jul 19, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $7.43M | $18.92M |
| Jul 18, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $8.81M | $19.67M |
| Jul 17, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $5.28M | $18.66M |
| Jul 16, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $8.11M | $19.42M |
| Jul 15, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $10.27M | $19.03M |
| Jul 14, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $31.34M | $20.61M |
| Jul 13, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $87.74M | $21.16M |
| Jul 12, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $7.72M | $16.29M |
| Jul 11, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $4.57M | $16.21M |
| Jul 10, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $4.16M | $16.07M |
| Jul 9, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $9.66M | $15.65M |
| Jul 8, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $10.34M | $15.66M |
| Jul 7, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $7.69M | $16.21M |
| Jul 6, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.54M | $17.13M |
| Jul 5, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $6.09M | $16.98M |
| Jul 4, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $4.18M | $17.92M |
| Jul 3, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $5.16M | $18.57M |
| Jul 2, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $5.98M | $17.28M |
| Jul 1, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $4.60M | $18.49M |
| Jun 30, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $2.99M | $19.57M |