aura
AURA
Rank #665
$0.0401
Updated 25 days ago
Market Cap
$38.65M
24h Volume
$1.47M
Avg Volume (30d)
$1.48M
24h High/Low
$0.0403
$0.0339
$0.0339
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Pump.fun Ecosystem
Cat-Themed
Chains
Solana
DtR4D9FtVoTX2569g...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0401 | $0.0403 | $0.0339 | $0.0401 | $1.47M | $38.65M |
| Dec 2, 2025 | $0.0323 | $0.0383 | $0.0319 | $0.0374 | $1.42M | $33.31M |
| Dec 1, 2025 | $0.0356 | $0.0356 | $0.0311 | $0.0325 | $1.50M | $31.20M |
| Nov 30, 2025 | $0.0374 | $0.0377 | $0.0360 | $0.0362 | $1.35M | $35.50M |
| Nov 29, 2025 | $0.0382 | $0.0382 | $0.0366 | $0.0373 | $1.39M | $36.00M |
| Nov 28, 2025 | $0.0398 | $0.0402 | $0.0384 | $0.0384 | $1.72M | $38.00M |