Aura BAL
AURABAL
Rank #1546
$3.03
Updated 27 days ago
Market Cap
$11.12M
24h Volume
$3.68K
Avg Volume (90d)
$22.03K
24h High/Low
$3.05
$2.79
$2.79
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0x616e8bfa43f9206...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3.03 | $3.05 | $2.79 | $3.03 | $3.68K | $11.12M |
| Dec 2, 2025 | $2.79 | $3.00 | $2.79 | $3.00 | $56.42K | $10.52M |
| Dec 1, 2025 | $3.07 | $3.07 | $2.77 | $2.79 | $36.48K | $10.54M |
| Nov 30, 2025 | $3.04 | $3.11 | $3.04 | $3.11 | $913.40 | $11.24M |
| Nov 29, 2025 | $3.05 | $3.06 | $3.00 | $3.02 | $21.84K | $11.14M |
| Nov 28, 2025 | $3.00 | $3.07 | $2.98 | $3.03 | $36.07K | $11.12M |
| Nov 27, 2025 | $3.12 | $3.14 | $2.97 | $3.00 | $1.96K | $11.28M |
| Nov 26, 2025 | $3.14 | $3.14 | $3.06 | $3.12 | $13.81K | $11.37M |
| Nov 25, 2025 | $3.05 | $3.05 | $2.90 | $2.98 | $17.90K | $10.96M |
| Nov 24, 2025 | $2.98 | $2.98 | $2.92 | $2.92 | $4.25K | $10.87M |
| Nov 23, 2025 | $2.94 | $3.00 | $2.94 | $2.98 | $50.26K | $10.95M |
| Nov 22, 2025 | $2.81 | $2.94 | $2.75 | $2.94 | $74.62K | $10.50M |
| Nov 21, 2025 | $2.83 | $2.86 | $2.77 | $2.82 | $19.44 | $10.39M |
| Nov 20, 2025 | $2.97 | $3.00 | $2.77 | $2.88 | $26.00K | $10.79M |
| Nov 19, 2025 | $3.18 | $3.18 | $2.84 | $2.89 | $25.57K | $11.32M |
| Nov 18, 2025 | $3.17 | $3.18 | $3.17 | $3.18 | $2.30K | $11.68M |
| Nov 17, 2025 | $3.25 | $3.31 | $3.13 | $3.17 | $33.96K | $11.99M |
| Nov 16, 2025 | $3.25 | $3.35 | $3.18 | $3.24 | $34.41K | $12.04M |
| Nov 15, 2025 | $3.32 | $3.32 | $3.22 | $3.25 | $2.54K | $11.96M |
| Nov 14, 2025 | $3.46 | $3.46 | $3.27 | $3.32 | $13.60K | $12.24M |
| Nov 13, 2025 | $3.46 | $3.46 | $3.46 | $3.46 | $1.62K | $12.73M |
| Nov 12, 2025 | $3.35 | $3.53 | $3.35 | $3.46 | $1.41K | $12.61M |
| Nov 11, 2025 | $3.40 | $3.73 | $3.39 | $3.40 | $3.87 | $12.53M |
| Nov 10, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $2.20K | $10.90M |
| Nov 9, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $2.19K | $10.83M |
| Nov 8, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $10.02K | $11.06M |
| Nov 7, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $9.89K | $10.91M |
| Nov 6, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $19.19K | $11.88M |
| Nov 5, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $25.67K | $10.78M |
| Nov 4, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $293.98K | $11.69M |
| Nov 3, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $1.64K | $15.22M |
| Nov 2, 2025 | $4.24 | $4.24 | $4.24 | $4.24 | $33.52K | $15.55M |
| Nov 1, 2025 | $4.11 | $4.11 | $4.11 | $4.11 | $22.88 | $15.09M |
| Oct 31, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $3.66K | $15.66M |
| Oct 30, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $3.66K | $15.66M |
| Oct 29, 2025 | $4.35 | $4.35 | $4.35 | $4.35 | $56.68K | $15.98M |
| Oct 28, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $2.95K | $15.75M |
| Oct 27, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $12.10K | $16.32M |
| Oct 26, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $6.13K | $15.31M |
| Oct 25, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $2.12K | $14.56M |
| Oct 24, 2025 | $3.96 | $3.96 | $3.96 | $3.96 | $2.97K | $14.52M |
| Oct 23, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $23.37K | $14.01M |
| Oct 22, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $390.29 | $14.58M |
| Oct 21, 2025 | $4.06 | $4.06 | $4.06 | $4.06 | $35.61K | $14.91M |
| Oct 20, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $3.16K | $14.49M |
| Oct 19, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $3.16K | $14.49M |
| Oct 18, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $0.30 | $14.12M |
| Oct 17, 2025 | $4.03 | $4.03 | $4.03 | $4.03 | $21.50K | $14.80M |
| Oct 16, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $2.92K | $15.12M |
| Oct 15, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $71.91K | $15.70M |
| Oct 14, 2025 | $4.55 | $4.55 | $4.55 | $4.55 | $50.63K | $16.71M |
| Oct 13, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $5.66K | $15.69M |
| Oct 12, 2025 | $3.92 | $3.92 | $3.92 | $3.92 | $116.10K | $14.38M |
| Oct 11, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $66.40K | $15.82M |
| Oct 10, 2025 | $4.92 | $4.92 | $4.92 | $4.92 | $1.50K | $18.08M |
| Oct 9, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | $17.69K | $18.50M |
| Oct 8, 2025 | $5.10 | $5.10 | $5.10 | $5.10 | $2.55K | $18.71M |
| Oct 7, 2025 | $5.31 | $5.31 | $5.31 | $5.31 | $22.70K | $19.48M |
| Oct 6, 2025 | $5.08 | $5.08 | $5.08 | $5.08 | $592.45 | $18.66M |
| Oct 5, 2025 | $5.11 | $5.11 | $5.11 | $5.11 | $2.01K | $18.75M |
| Oct 4, 2025 | $5.13 | $5.13 | $5.13 | $5.13 | $13.58K | $18.82M |
| Oct 3, 2025 | $4.79 | $4.79 | $4.79 | $4.79 | $4.88 | $17.59M |
| Oct 2, 2025 | $4.82 | $4.82 | $4.82 | $4.82 | $18.86 | $17.68M |
| Oct 1, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $5.88 | $17.44M |