Audius
AUDIO
Rank #693
$0.0341
Updated 25 days ago
Market Cap
$46.96M
24h Volume
$4.46M
Avg Volume (6m)
$11.41M
24h High/Low
$0.0343
$0.0324
$0.0324
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
Solana Ecosystem
Pantera Capital Portfolio
Energi Ecosystem
Governance
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
NFT
Music
Chains
Ethereum
0x18aaa7115705e8b...
Solana
9LzCMqDgTKYz9Drzq...
Energi
0x2c25972d4adb478...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0341 | $0.0343 | $0.0324 | $0.0341 | $4.46M | $46.96M |
| Dec 2, 2025 | $0.0324 | $0.0338 | $0.0322 | $0.0337 | $4.38M | $45.18M |
| Dec 1, 2025 | $0.0343 | $0.0343 | $0.0317 | $0.0323 | $5.68M | $44.72M |
| Nov 30, 2025 | $0.0344 | $0.0348 | $0.0340 | $0.0344 | $6.17M | $47.40M |
| Nov 29, 2025 | $0.0344 | $0.0347 | $0.0340 | $0.0347 | $6.50M | $47.22M |
| Nov 28, 2025 | $0.0346 | $0.0346 | $0.0338 | $0.0343 | $5.53M | $47.16M |
| Nov 27, 2025 | $0.0341 | $0.0350 | $0.0341 | $0.0350 | $4.89M | $47.30M |
| Nov 26, 2025 | $0.0341 | $0.0346 | $0.0337 | $0.0344 | $4.38M | $46.88M |
| Nov 25, 2025 | $0.0346 | $0.0346 | $0.0334 | $0.0339 | $7.89M | $46.61M |
| Nov 24, 2025 | $0.0337 | $0.0347 | $0.0334 | $0.0346 | $5.13M | $46.63M |
| Nov 23, 2025 | $0.0340 | $0.0341 | $0.0337 | $0.0337 | $13.14M | $46.61M |
| Nov 22, 2025 | $0.0331 | $0.0341 | $0.0326 | $0.0341 | $20.70M | $45.58M |
| Nov 21, 2025 | $0.0337 | $0.0357 | $0.0322 | $0.0326 | $13.39M | $45.56M |
| Nov 20, 2025 | $0.0340 | $0.0355 | $0.0334 | $0.0344 | $9.60M | $47.32M |
| Nov 19, 2025 | $0.0349 | $0.0361 | $0.0331 | $0.0340 | $6.03M | $47.28M |
| Nov 18, 2025 | $0.0344 | $0.0354 | $0.0338 | $0.0350 | $7.25M | $47.37M |
| Nov 17, 2025 | $0.0366 | $0.0371 | $0.0338 | $0.0344 | $7.84M | $49.25M |
| Nov 16, 2025 | $0.0382 | $0.0395 | $0.0360 | $0.0360 | $22.15M | $51.47M |
| Nov 15, 2025 | $0.0383 | $0.0403 | $0.0377 | $0.0385 | $38.79M | $52.96M |
| Nov 14, 2025 | $0.0360 | $0.0386 | $0.0351 | $0.0385 | $10.57M | $49.50M |
| Nov 13, 2025 | $0.0380 | $0.0385 | $0.0352 | $0.0358 | $10.24M | $51.13M |
| Nov 12, 2025 | $0.0373 | $0.0392 | $0.0368 | $0.0392 | $8.16M | $51.94M |
| Nov 11, 2025 | $0.0387 | $0.0406 | $0.0384 | $0.0387 | $11.42M | $53.03M |
| Nov 10, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $11.07M | $53.54M |
| Nov 9, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $22.28M | $54.64M |
| Nov 8, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $8.90M | $53.93M |
| Nov 7, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $7.78M | $49.52M |
| Nov 6, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $5.22M | $49.18M |
| Nov 5, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $6.44M | $48.07M |
| Nov 4, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $11.26M | $48.67M |
| Nov 3, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $12.92M | $54.40M |
| Nov 2, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $2.66M | $54.49M |
| Nov 1, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $4.14M | $53.26M |
| Oct 31, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $4.67M | $51.83M |
| Oct 30, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $6.02M | $54.74M |
| Oct 29, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $12.05M | $54.46M |
| Oct 28, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $6.71M | $55.78M |
| Oct 27, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $5.15M | $57.30M |
| Oct 26, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $3.96M | $55.75M |
| Oct 25, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $6.92M | $55.73M |
| Oct 24, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $5.49M | $55.27M |
| Oct 23, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $6.10M | $54.13M |
| Oct 22, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $6.77M | $55.55M |
| Oct 21, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $4.86M | $58.53M |
| Oct 20, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $5.59M | $58.67M |
| Oct 19, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $5.17M | $57.67M |
| Oct 18, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $12.16M | $56.93M |
| Oct 17, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $30.09M | $59.12M |
| Oct 16, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $11.74M | $60.27M |
| Oct 15, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $9.96M | $61.80M |
| Oct 14, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $12.76M | $64.41M |
| Oct 13, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $6.69M | $60.86M |
| Oct 12, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $11.35M | $56.28M |
| Oct 11, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $17.00M | $54.62M |
| Oct 10, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $7.08M | $74.52M |
| Oct 9, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $8.59M | $76.81M |
| Oct 8, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $6.71M | $73.53M |
| Oct 7, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $6.05M | $77.43M |
| Oct 6, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $8.02M | $75.87M |
| Oct 5, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $5.75M | $76.75M |
| Oct 4, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $6.04M | $77.51M |
| Oct 3, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $6.41M | $77.12M |
| Oct 2, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $7.80M | $75.67M |
| Oct 1, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $20.12M | $71.83M |
| Sep 30, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $9.57M | $72.90M |
| Sep 29, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $7.01M | $74.09M |
| Sep 28, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $5.79M | $74.63M |
| Sep 27, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $7.60M | $74.31M |
| Sep 26, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $8.94M | $72.05M |
| Sep 25, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $6.11M | $76.47M |
| Sep 24, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $6.39M | $76.15M |
| Sep 23, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $13.39M | $76.72M |
| Sep 22, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $6.28M | $82.91M |
| Sep 21, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $6.15M | $83.96M |
| Sep 20, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $9.04M | $83.60M |
| Sep 19, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $9.80M | $85.49M |
| Sep 18, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $21.31M | $84.90M |
| Sep 17, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $18.64M | $83.53M |
| Sep 16, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $31.42M | $82.47M |
| Sep 15, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $12.05M | $84.32M |
| Sep 14, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $16.34M | $87.63M |
| Sep 13, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $8.45M | $86.10M |
| Sep 12, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $10.28M | $84.65M |
| Sep 11, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $8.93M | $84.01M |
| Sep 10, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $7.92M | $83.50M |
| Sep 9, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $7.21M | $83.76M |
| Sep 8, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $4.89M | $82.84M |
| Sep 7, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $4.52M | $82.33M |
| Sep 6, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $6.57M | $82.74M |
| Sep 5, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $5.84M | $82.35M |
| Sep 4, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $5.64M | $84.20M |
| Sep 3, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $6.11M | $83.33M |
| Sep 2, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $6.85M | $81.93M |
| Sep 1, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $9.83M | $84.70M |
| Aug 31, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $10.22M | $85.16M |
| Aug 30, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $6.75M | $84.43M |
| Aug 29, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $7.13M | $87.67M |
| Aug 28, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $7.88M | $86.37M |
| Aug 27, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $7.41M | $86.51M |
| Aug 26, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $11.14M | $84.58M |
| Aug 25, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $15.13M | $89.99M |
| Aug 24, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $13.44M | $89.89M |
| Aug 23, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $15.92M | $90.69M |
| Aug 22, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $9.99M | $85.37M |
| Aug 21, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $21.79M | $89.35M |
| Aug 20, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $58.23M | $91.92M |
| Aug 19, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $19.67M | $86.28M |
| Aug 18, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $8.20M | $85.95M |
| Aug 17, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $23.84M | $87.22M |
| Aug 16, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $18.11M | $83.99M |
| Aug 15, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $11.98M | $82.80M |
| Aug 14, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $10.27M | $89.11M |
| Aug 13, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $14.31M | $87.30M |
| Aug 12, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $8.06M | $83.98M |
| Aug 11, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $6.60M | $87.14M |
| Aug 10, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $6.75M | $88.20M |
| Aug 9, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $7.27M | $85.71M |
| Aug 8, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $9.31M | $85.07M |
| Aug 7, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $9.14M | $83.46M |
| Aug 6, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $29.58M | $82.97M |
| Aug 5, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $22.91M | $86.62M |
| Aug 4, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $5.86M | $79.74M |
| Aug 3, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $11.90M | $77.73M |
| Aug 2, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $24.04M | $82.32M |
| Aug 1, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $5.81M | $81.20M |
| Jul 31, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $7.05M | $84.47M |
| Jul 30, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $6.50M | $85.69M |
| Jul 29, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $8.69M | $87.22M |
| Jul 28, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $7.60M | $91.68M |
| Jul 27, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $5.79M | $89.52M |
| Jul 26, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $9.17M | $90.83M |
| Jul 25, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $8.29M | $89.65M |
| Jul 24, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $12.57M | $90.71M |
| Jul 23, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $13.23M | $96.11M |
| Jul 22, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $25.72M | $96.72M |
| Jul 21, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $23.41M | $96.81M |
| Jul 20, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $42.72M | $97.15M |
| Jul 19, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $17.11M | $91.21M |
| Jul 18, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $15.44M | $90.07M |
| Jul 17, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $11.26M | $88.83M |
| Jul 16, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $11.88M | $87.42M |
| Jul 15, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $14.16M | $85.64M |
| Jul 14, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $22.51M | $86.38M |
| Jul 13, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $49.22M | $87.31M |
| Jul 12, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $17.86M | $82.72M |
| Jul 11, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $12.86M | $81.09M |
| Jul 10, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $9.63M | $78.32M |
| Jul 9, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $23.22M | $75.72M |
| Jul 8, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $7.15M | $74.14M |
| Jul 7, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $10.22M | $75.41M |
| Jul 6, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $34.09M | $75.66M |
| Jul 5, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $6.09M | $73.83M |
| Jul 4, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $7.75M | $76.58M |
| Jul 3, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $7.69M | $76.98M |
| Jul 2, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $11.56M | $73.25M |
| Jul 1, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $6.01M | $74.90M |
| Jun 30, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $5.68M | $77.65M |
| Jun 29, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $4.14M | $75.93M |
| Jun 28, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $9.30M | $75.64M |