Audiera
BEAT
Rank #1178
$0.9214
Updated 27 days ago
Market Cap
$128.25M
24h Volume
$25.66M
Avg Volume (all)
$37.68M
24h High/Low
$0.9339
$0.7235
$0.7235
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
NFT
Gaming (GameFi)
Telegram Apps
Arcade Games
Chains
Binance Smart Chain
0xcf3232b85b43bca...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9214 | $0.9339 | $0.7235 | $0.9214 | $25.66M | $128.25M |
| Dec 2, 2025 | $0.7202 | $0.9088 | $0.6779 | $0.8226 | $25.54M | $108.53M |
| Dec 1, 2025 | $1.01 | $1.02 | $0.7110 | $0.7277 | $23.98M | $119.04M |
| Nov 30, 2025 | $0.9768 | $1.02 | $0.9523 | $1.02 | $26.59M | $135.94M |
| Nov 29, 2025 | $0.9119 | $1.07 | $0.8961 | $0.9857 | $27.86M | $136.74M |
| Nov 28, 2025 | $0.8891 | $0.9701 | $0.8813 | $0.9701 | $31.06M | $126.43M |
| Nov 27, 2025 | $0.8536 | $0.9057 | $0.8158 | $0.8887 | $21.06M | $119.23M |
| Nov 26, 2025 | $0.8468 | $0.8749 | $0.8002 | $0.8498 | $18.35M | $116.69M |
| Nov 25, 2025 | $0.8979 | $0.9088 | $0.7818 | $0.8285 | $25.12M | $118.06M |
| Nov 24, 2025 | $0.8596 | $0.9476 | $0.8400 | $0.8927 | $29.21M | $120.83M |
| Nov 23, 2025 | $0.9064 | $0.9865 | $0.8286 | $0.8765 | $33.41M | $129.00M |
| Nov 22, 2025 | $0.8655 | $0.9723 | $0.8350 | $0.9449 | $55.06M | $124.62M |
| Nov 21, 2025 | $0.8326 | $1.07 | $0.7768 | $0.8473 | $84.68M | $127.15M |
| Nov 20, 2025 | $0.4914 | $1.02 | $0.4861 | $0.8177 | $39.39M | $89.60M |
| Nov 19, 2025 | $0.4400 | $0.4971 | $0.4223 | $0.4946 | $25.21M | $64.73M |
| Nov 18, 2025 | $0.4124 | $0.4614 | $0.3857 | $0.4427 | $28.15M | $59.96M |
| Nov 17, 2025 | $0.4353 | $0.4576 | $0.3748 | $0.4172 | $27.29M | $57.97M |
| Nov 16, 2025 | $0.4249 | $0.4692 | $0.4167 | $0.4381 | $33.26M | $61.29M |
| Nov 15, 2025 | $0.4718 | $0.5282 | $0.4098 | $0.4187 | $41.70M | $64.25M |
| Nov 14, 2025 | $0.4587 | $0.4892 | $0.4000 | $0.4769 | $61.70M | $60.61M |
| Nov 13, 2025 | $0.3678 | $0.4906 | $0.3481 | $0.4743 | $110.20M | $55.93M |
| Nov 12, 2025 | $0.1580 | $0.4165 | $0.1367 | $0.3395 | $170.28M | $33.46M |
| Nov 11, 2025 | $0.1508 | $0.1637 | $0.1411 | $0.1508 | $21.84M | $20.94M |
| Nov 10, 2025 | $0.1517 | $0.1517 | $0.1517 | $0.1517 | $15.52M | $21.01M |
| Nov 9, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $10.55M | $18.60M |
| Nov 8, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $20.16M | $17.90M |
| Nov 7, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $13.27M | $20.87M |
| Nov 6, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $16.67M | $17.63M |
| Nov 5, 2025 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $9.92M | $16.16M |
| Nov 4, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $23.76M | $17.12M |
| Nov 3, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $85.17M | $12.30M |
| Nov 2, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $30.89M | $11.54M |
| Nov 1, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $30.89M | $11.54M |