Audiera
BEAT
Rank #1178
$0.9214
Updated 27 days ago
Market Cap
$128.25M
24h Volume
$25.66M
Avg Volume (30d)
$25.44M
24h High/Low
$0.9339
$0.7235
$0.7235
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
NFT
Gaming (GameFi)
Telegram Apps
Arcade Games
Chains
Binance Smart Chain
0xcf3232b85b43bca...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9214 | $0.9339 | $0.7235 | $0.9214 | $25.66M | $128.25M |
| Dec 2, 2025 | $0.7202 | $0.9088 | $0.6779 | $0.8226 | $25.54M | $108.53M |
| Dec 1, 2025 | $1.01 | $1.02 | $0.7110 | $0.7277 | $23.98M | $119.04M |
| Nov 30, 2025 | $0.9768 | $1.02 | $0.9523 | $1.02 | $26.59M | $135.94M |