Bounce
AUCTION
Rank #765
$5.72
Updated 25 days ago
Market Cap
$40.57M
24h Volume
$8.67M
Avg Volume (30d)
$19.40M
24h High/Low
$5.80
$5.50
$5.50
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Pantera Capital Portfolio
Blockchain Capital Portfolio
Decentralized Finance (DeFi)
DWF Labs Portfolio
Coinbase Ventures Portfolio
Launchpad
Chains
Ethereum
0xa9b1eb5908cfc3c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $5.72 | $5.80 | $5.50 | $5.72 | $8.67M | $40.57M |
| Dec 2, 2025 | $5.48 | $5.76 | $5.40 | $5.70 | $10.26M | $39.41M |
| Dec 1, 2025 | $5.84 | $5.84 | $5.33 | $5.48 | $12.37M | $38.55M |
| Nov 30, 2025 | $6.18 | $6.18 | $5.89 | $5.89 | $18.54M | $42.65M |
| Nov 29, 2025 | $6.36 | $6.51 | $6.12 | $6.18 | $43.35M | $44.70M |
| Nov 28, 2025 | $5.87 | $6.97 | $5.84 | $6.50 | $23.20M | $43.08M |