Aubrai by Bio
AUBRAI
Rank #1668
$4.10
Updated 29 days ago
Market Cap
$5.48M
24h Volume
$2.57M
Avg Volume (30d)
$2.57M
24h High/Low
$4.21
$3.77
$3.77
Price Chart
Categories & Chains
Categories
Base Ecosystem
x402 Ecosystem
Artificial Intelligence (AI)
AI Agents
Decentralized Science (DeSci)
Chains
Base
0x9d56c29e820dd13...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $4.08 | $4.21 | $3.77 | $4.10 | $2.57M | $5.48M |
| Dec 1, 2025 | $4.47 | $4.47 | $3.91 | $4.12 | $2.57M | $5.60M |