Atletico Madrid Fan Token
ATM
Rank #1885
$0.9229
Updated 28 days ago
Market Cap
$7.06M
24h Volume
$2.38M
Avg Volume (1y)
$5.25M
24h High/Low
$0.9298
$0.8766
$0.8766
Price Chart
Categories & Chains
Categories
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Sports
Chiliz Ecosystem
Fan Token
Chains
Chiliz
0xe9506f70be469d2...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9229 | $0.9298 | $0.8766 | $0.9229 | $2.38M | $7.06M |
| Dec 2, 2025 | $0.8755 | $0.9137 | $0.8737 | $0.8992 | $1.84M | $6.77M |
| Dec 1, 2025 | $0.9068 | $0.9068 | $0.8676 | $0.8770 | $2.02M | $6.70M |
| Nov 30, 2025 | $0.9156 | $0.9169 | $0.9065 | $0.9109 | $1.52M | $6.95M |
| Nov 29, 2025 | $0.9227 | $0.9333 | $0.9133 | $0.9138 | $2.06M | $7.03M |
| Nov 28, 2025 | $0.9225 | $0.9318 | $0.9106 | $0.9273 | $1.67M | $7.04M |
| Nov 27, 2025 | $0.9283 | $0.9477 | $0.9212 | $0.9252 | $2.65M | $7.12M |
| Nov 26, 2025 | $0.9304 | $0.9322 | $0.9126 | $0.9276 | $6.08M | $7.03M |
| Nov 25, 2025 | $0.9015 | $0.9331 | $0.8969 | $0.9219 | $3.38M | $6.92M |
| Nov 24, 2025 | $0.8990 | $0.9098 | $0.8903 | $0.9058 | $1.90M | $6.85M |
| Nov 23, 2025 | $0.8966 | $0.9056 | $0.8927 | $0.9030 | $1.86M | $6.83M |
| Nov 22, 2025 | $0.8875 | $0.9017 | $0.8695 | $0.9017 | $5.86M | $6.73M |
| Nov 21, 2025 | $0.9013 | $0.9208 | $0.8753 | $0.8823 | $3.40M | $6.83M |
| Nov 20, 2025 | $0.9121 | $0.9438 | $0.9018 | $0.9174 | $2.33M | $7.00M |
| Nov 19, 2025 | $0.9311 | $0.9311 | $0.8969 | $0.9090 | $1.35M | $6.98M |
| Nov 18, 2025 | $0.9159 | $0.9411 | $0.9141 | $0.9353 | $1.60M | $7.03M |
| Nov 17, 2025 | $0.9470 | $0.9598 | $0.9097 | $0.9149 | $1.42M | $7.13M |
| Nov 16, 2025 | $0.9733 | $0.9798 | $0.9380 | $0.9454 | $1.37M | $7.26M |
| Nov 15, 2025 | $0.9617 | $0.9939 | $0.9617 | $0.9719 | $4.05M | $7.36M |
| Nov 14, 2025 | $0.9778 | $0.9941 | $0.9630 | $0.9670 | $3.85M | $7.34M |
| Nov 13, 2025 | $1.00 | $1.03 | $0.9658 | $0.9800 | $1.70M | $7.54M |
| Nov 12, 2025 | $1.01 | $1.04 | $1.00 | $1.01 | $1.86M | $7.68M |
| Nov 11, 2025 | $1.04 | $1.09 | $1.04 | $1.04 | $1.81M | $7.79M |
| Nov 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.95M | $7.84M |
| Nov 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.47M | $7.82M |
| Nov 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.28M | $7.83M |
| Nov 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.65M | $7.47M |
| Nov 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.14M | $7.54M |
| Nov 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.85M | $7.46M |
| Nov 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $10.43M | $7.54M |
| Nov 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $5.33M | $7.80M |
| Nov 2, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $7.91M | $7.89M |
| Nov 1, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $13.77M | $8.05M |
| Oct 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.69M | $7.49M |
| Oct 30, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.45M | $8.15M |
| Oct 29, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $2.59M | $8.29M |
| Oct 28, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $2.05M | $8.76M |
| Oct 27, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $1.90M | $8.98M |
| Oct 26, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $1.92M | $8.94M |
| Oct 25, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $3.45M | $8.99M |
| Oct 24, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $1.72M | $8.81M |
| Oct 23, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $4.22M | $8.74M |
| Oct 22, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $9.34M | $9.03M |
| Oct 21, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $6.38M | $9.25M |
| Oct 20, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $2.91M | $9.16M |
| Oct 19, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $3.47M | $9.24M |
| Oct 18, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $7.19M | $9.11M |
| Oct 17, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $7.65M | $9.03M |
| Oct 16, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $5.74M | $9.09M |
| Oct 15, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $4.66M | $9.27M |
| Oct 14, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $3.70M | $9.51M |
| Oct 13, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $4.57M | $9.32M |
| Oct 12, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $8.03M | $8.80M |
| Oct 11, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $11.38M | $8.79M |
| Oct 10, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $13.83M | $10.53M |
| Oct 9, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $4.66M | $10.59M |
| Oct 8, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $9.60M | $10.55M |
| Oct 7, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $6.18M | $10.77M |
| Oct 6, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $27.07M | $10.94M |
| Oct 5, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $32.46M | $10.78M |
| Oct 4, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $3.54M | $10.10M |
| Oct 3, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $5.87M | $9.88M |
| Oct 2, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $16.55M | $10.08M |
| Oct 1, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $43.34M | $10.79M |
| Sep 30, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $5.83M | $9.39M |
| Sep 29, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $2.88M | $9.19M |
| Sep 28, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $5.31M | $9.15M |
| Sep 27, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $4.21M | $9.22M |
| Sep 26, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $6.16M | $8.71M |
| Sep 25, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $2.43M | $9.18M |
| Sep 24, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $2.73M | $9.10M |
| Sep 23, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $4.52M | $9.22M |
| Sep 22, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $4.09M | $9.52M |
| Sep 21, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $6.48M | $9.72M |
| Sep 20, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $22.96M | $10.00M |
| Sep 19, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $3.47M | $9.57M |
| Sep 18, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $6.70M | $9.58M |
| Sep 17, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $7.20M | $9.49M |
| Sep 16, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $21.79M | $9.35M |
| Sep 15, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $31.94M | $9.40M |
| Sep 14, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $2.64M | $9.10M |
| Sep 13, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $3.31M | $9.06M |
| Sep 12, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $2.15M | $9.01M |
| Sep 11, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $1.42M | $8.98M |
| Sep 10, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $3.65M | $8.92M |
| Sep 9, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $2.36M | $8.89M |
| Sep 8, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $6.35M | $8.82M |
| Sep 7, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.35M | $8.66M |
| Sep 6, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $2.33M | $8.79M |
| Sep 5, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $6.36M | $8.64M |
| Sep 4, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $1.56M | $8.88M |
| Sep 3, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $7.99M | $8.88M |
| Sep 2, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $45.41M | $9.23M |
| Sep 1, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $761.94K | $8.62M |
| Aug 31, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $1.82M | $8.83M |
| Aug 30, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $4.28M | $8.75M |
| Aug 29, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $3.52M | $9.02M |
| Aug 28, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $1.60M | $8.84M |
| Aug 27, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $1.58M | $9.06M |
| Aug 26, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $3.75M | $8.79M |
| Aug 25, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $6.63M | $9.51M |
| Aug 24, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $9.50M | $10.04M |
| Aug 23, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $4.16M | $9.65M |
| Aug 22, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $7.88M | $9.46M |
| Aug 21, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $2.52M | $9.47M |
| Aug 20, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $3.24M | $9.50M |
| Aug 19, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $4.66M | $9.98M |
| Aug 18, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $5.18M | $10.32M |
| Aug 17, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $4.35M | $10.53M |
| Aug 16, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $12.31M | $11.16M |
| Aug 15, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $11.36M | $10.53M |
| Aug 14, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $6.67M | $10.95M |
| Aug 13, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $7.20M | $10.97M |
| Aug 12, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $12.50M | $11.02M |
| Aug 11, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $29.92M | $11.85M |
| Aug 10, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $16.02M | $11.18M |
| Aug 9, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $22.02M | $11.42M |
| Aug 8, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $40.48M | $11.36M |
| Aug 7, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $5.92M | $9.80M |
| Aug 6, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $12.16M | $10.17M |
| Aug 5, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $18.15M | $10.58M |
| Aug 4, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $28.61M | $10.63M |
| Aug 3, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $37.77M | $10.85M |
| Aug 2, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $32.35M | $10.06M |
| Aug 1, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $51.99M | $10.98M |
| Jul 31, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $15.54M | $9.96M |
| Jul 30, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $26.65M | $10.42M |
| Jul 29, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $94.60M | $12.51M |
| Jul 28, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $89.05M | $10.55M |
| Jul 27, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $10.32M | $7.96M |
| Jul 26, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $6.91M | $7.93M |
| Jul 25, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $2.55M | $7.40M |
| Jul 24, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.16M | $7.35M |
| Jul 23, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.17M | $7.59M |
| Jul 22, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.07M | $7.63M |
| Jul 21, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $3.43M | $7.41M |
| Jul 20, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.44M | $7.34M |
| Jul 19, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.36M | $7.38M |
| Jul 18, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.87M | $7.40M |
| Jul 17, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.41M | $7.37M |
| Jul 16, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.68M | $7.41M |
| Jul 15, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.09M | $7.33M |
| Jul 14, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.23M | $7.33M |
| Jul 13, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.10M | $7.33M |
| Jul 12, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.82M | $7.25M |
| Jul 11, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.06M | $7.20M |
| Jul 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.03M | $7.04M |
| Jul 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.53M | $7.00M |
| Jul 8, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $2.01M | $6.88M |
| Jul 7, 2025 | $0.9882 | $0.9882 | $0.9882 | $0.9882 | $917.64K | $6.81M |
| Jul 6, 2025 | $0.9740 | $0.9740 | $0.9740 | $0.9740 | $710.48K | $6.72M |
| Jul 5, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $940.71K | $6.85M |
| Jul 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $736.50K | $6.94M |
| Jul 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.38M | $6.94M |
| Jul 2, 2025 | $0.9776 | $0.9776 | $0.9776 | $0.9776 | $1.79M | $6.75M |
| Jul 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.58M | $6.82M |
| Jun 30, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $617.42K | $6.99M |
| Jun 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $633.89K | $6.86M |
| Jun 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $757.49K | $6.77M |
| Jun 27, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $878.12K | $6.72M |
| Jun 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.16M | $6.85M |
| Jun 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.36M | $7.01M |
| Jun 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.12M | $6.93M |
| Jun 23, 2025 | $0.9576 | $0.9576 | $0.9576 | $0.9576 | $1.01M | $6.49M |
| Jun 22, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $1.21M | $6.71M |
| Jun 21, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.26M | $7.09M |
| Jun 20, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.57M | $7.23M |
| Jun 19, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $5.83M | $7.19M |
| Jun 18, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.87M | $7.28M |
| Jun 17, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.10M | $7.50M |
| Jun 16, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $2.33M | $7.69M |
| Jun 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $4.74M | $7.89M |
| Jun 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $18.02M | $7.83M |
| Jun 13, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $14.93M | $8.43M |
| Jun 12, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.37M | $7.43M |
| Jun 11, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.46M | $7.54M |
| Jun 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.53M | $7.43M |
| Jun 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $6.62M | $7.33M |
| Jun 8, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $8.03M | $7.25M |
| Jun 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.31M | $6.92M |
| Jun 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.38M | $6.97M |
| Jun 5, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.39M | $7.38M |
| Jun 4, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.72M | $7.58M |
| Jun 3, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.53M | $7.64M |
| Jun 2, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.29M | $7.52M |
| Jun 1, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.73M | $7.36M |
| May 31, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.95M | $7.43M |
| May 30, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $1.56M | $8.28M |
| May 29, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $1.66M | $8.30M |
| May 28, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $1.65M | $8.32M |
| May 27, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $1.52M | $8.28M |
| May 26, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $5.84M | $8.24M |
| May 25, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $1.77M | $8.17M |
| May 24, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $3.09M | $8.39M |
| May 23, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $1.28M | $8.58M |
| May 22, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.59M | $8.38M |
| May 21, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $1.87M | $8.31M |
| May 20, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.31M | $8.42M |
| May 19, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.94M | $8.44M |
| May 18, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $3.27M | $8.56M |
| May 17, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $7.17M | $8.81M |
| May 16, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $2.54M | $8.20M |
| May 15, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $2.45M | $8.83M |
| May 14, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $2.03M | $8.83M |
| May 13, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $2.96M | $9.01M |
| May 12, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $3.47M | $8.75M |
| May 11, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $1.76M | $8.83M |
| May 10, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $2.92M | $8.63M |
| May 9, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $3.27M | $8.52M |
| May 8, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $2.16M | $7.77M |
| May 7, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $17.61M | $8.13M |
| May 6, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $3.98M | $7.61M |
| May 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $19.92M | $7.78M |
| May 4, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $11.85M | $7.97M |
| May 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.04M | $7.38M |
| May 2, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $731.43K | $7.37M |
| May 1, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.33M | $7.36M |
| Apr 30, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.06M | $7.37M |
| Apr 29, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $2.63M | $7.56M |
| Apr 28, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.62M | $7.38M |
| Apr 27, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.74M | $7.53M |
| Apr 26, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.99M | $7.47M |
| Apr 25, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.80M | $7.33M |
| Apr 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.87M | $7.18M |
| Apr 23, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $3.18M | $7.22M |
| Apr 22, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.61M | $6.92M |
| Apr 21, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.65M | $6.92M |
| Apr 20, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.28M | $7.00M |
| Apr 19, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.58M | $6.84M |
| Apr 18, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.29M | $6.76M |
| Apr 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.65M | $6.71M |
| Apr 16, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.07M | $6.80M |
| Apr 15, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.59M | $6.76M |
| Apr 14, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.42M | $6.82M |
| Apr 13, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.11M | $7.07M |
| Apr 12, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.13M | $6.93M |
| Apr 11, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.62M | $6.95M |
| Apr 10, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.62M | $7.08M |
| Apr 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.95M | $6.72M |
| Apr 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.66M | $6.75M |
| Apr 7, 2025 | $0.9886 | $0.9886 | $0.9886 | $0.9886 | $1.39M | $6.50M |
| Apr 6, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.96M | $7.20M |
| Apr 5, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.08M | $7.18M |
| Apr 4, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.17M | $7.28M |
| Apr 3, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.26M | $7.23M |
| Apr 2, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $911.89K | $7.74M |
| Apr 1, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.22M | $7.87M |
| Mar 31, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.35M | $7.71M |
| Mar 30, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $1.89M | $7.78M |
| Mar 29, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.39M | $7.88M |
| Mar 28, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $3.90M | $8.12M |
| Mar 27, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $10.19M | $8.55M |
| Mar 26, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $1.14M | $8.33M |
| Mar 25, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $505.97K | $8.29M |
| Mar 24, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $1.57M | $8.05M |
| Mar 23, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24M | $8.17M |
| Mar 22, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.60M | $8.12M |
| Mar 21, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $1.62M | $7.97M |
| Mar 20, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $1.41M | $8.04M |
| Mar 19, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.91M | $8.14M |
| Mar 18, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.15M | $8.16M |
| Mar 17, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $3.53M | $8.13M |
| Mar 16, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $1.01M | $8.37M |
| Mar 15, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.15M | $8.20M |
| Mar 14, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $2.69M | $8.02M |
| Mar 13, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $4.30M | $8.16M |
| Mar 12, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $1.69M | $8.05M |
| Mar 11, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $1.94M | $7.77M |
| Mar 10, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $2.00M | $8.05M |
| Mar 9, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $1.63M | $8.80M |
| Mar 8, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $799.46K | $8.75M |
| Mar 7, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $691.20K | $8.76M |
| Mar 6, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $640.29K | $8.87M |
| Mar 5, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $1.67M | $8.68M |
| Mar 4, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $1.51M | $9.08M |
| Mar 3, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $2.01M | $9.88M |
| Mar 2, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $1.71M | $9.70M |
| Mar 1, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $1.12M | $9.58M |
| Feb 28, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $1.15M | $9.37M |
| Feb 27, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $894.77K | $9.27M |
| Feb 26, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $1.83M | $9.14M |
| Feb 25, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $1.76M | $9.19M |
| Feb 24, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $4.61M | $10.01M |
| Feb 23, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $1.10M | $10.02M |
| Feb 22, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $1.48M | $9.89M |
| Feb 21, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $779.83K | $9.99M |
| Feb 20, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $1.66M | $9.69M |
| Feb 19, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $2.22M | $9.91M |
| Feb 18, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $2.23M | $9.96M |
| Feb 17, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $5.46M | $10.08M |
| Feb 16, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $10.00M | $10.22M |
| Feb 15, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $9.78M | $10.31M |
| Feb 14, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $978.63K | $9.38M |
| Feb 13, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $1.02M | $9.83M |
| Feb 12, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $766.13K | $9.48M |
| Feb 11, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $678.58K | $9.36M |
| Feb 10, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $934.78K | $9.24M |
| Feb 9, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $1.83M | $9.32M |
| Feb 8, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $994.73K | $9.19M |
| Feb 7, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $3.04M | $8.99M |
| Feb 6, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $2.56M | $9.28M |
| Feb 5, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $3.52M | $9.40M |
| Feb 4, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $2.41M | $9.20M |
| Feb 3, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $1.15M | $8.90M |
| Feb 2, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $796.34K | $10.14M |
| Feb 1, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $768.77K | $10.58M |
| Jan 31, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $756.87K | $10.51M |
| Jan 30, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $1.31M | $10.28M |
| Jan 29, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $1.87M | $10.16M |
| Jan 28, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $969.28K | $10.89M |
| Jan 27, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $747.36K | $10.92M |
| Jan 26, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $705.08K | $11.14M |
| Jan 25, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $772.03K | $11.23M |
| Jan 24, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $1.73M | $11.50M |
| Jan 23, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $679.71K | $11.57M |
| Jan 22, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $1.36M | $11.52M |
| Jan 21, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $2.19M | $11.08M |
| Jan 20, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $2.29M | $11.01M |
| Jan 19, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $1.58M | $19.77M |
| Jan 18, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $1.44M | $12.77M |
| Jan 17, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $1.05M | $12.23M |
| Jan 16, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $1.54M | $12.63M |
| Jan 15, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $1.16M | $12.24M |
| Jan 14, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $2.47M | $12.12M |
| Jan 13, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $2.79M | $12.53M |
| Jan 12, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $1.66M | $12.45M |
| Jan 11, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $1.29M | $12.50M |
| Jan 10, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $2.05M | $12.39M |
| Jan 9, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $9.62M | $12.67M |
| Jan 8, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $29.63M | $13.81M |
| Jan 7, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $836.55K | $12.68M |
| Jan 6, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $740.52K | $12.46M |
| Jan 5, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $1.09M | $12.52M |
| Jan 4, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $1.34M | $12.49M |
| Jan 3, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $926.43K | $12.25M |
| Jan 2, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $1.43M | $12.10M |
| Jan 1, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $896.93K | $11.86M |
| Dec 31, 2024 | $2.10 | $2.10 | $2.10 | $2.10 | $2.29M | $12.06M |