Aster USDF
USDF
Rank #351
$0.9995
Updated 4 months ago
Market Cap
$167.69M
24h Volume
$380.36K
Avg Volume (6m)
$977.41K
24h High/Low
$1.00
$0.9955
$0.9955
Price Chart
Categories & Chains
Categories
Stablecoins
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x5a110fc00474038...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9995 | $1.00 | $0.9955 | $0.9995 | $380.36K | $167.69M |
| Dec 2, 2025 | $0.9979 | $0.9999 | $0.9977 | $0.9989 | $683.21K | $164.58M |
| Dec 1, 2025 | $0.9822 | $0.9990 | $0.9822 | $0.9987 | $459.05K | $164.36M |
| Nov 30, 2025 | $0.9988 | $0.9992 | $0.9976 | $0.9987 | $216.10K | $163.80M |
| Nov 29, 2025 | $0.9987 | $0.9999 | $0.9954 | $0.9999 | $164.99K | $163.97M |
| Nov 28, 2025 | $0.9983 | $1.00 | $0.9975 | $0.9988 | $222.11K | $163.42M |
| Nov 27, 2025 | $0.9987 | $0.9991 | $0.9982 | $0.9987 | $593.58K | $163.05M |
| Nov 26, 2025 | $0.9983 | $0.9987 | $0.9975 | $0.9986 | $331.21K | $163.09M |
| Nov 25, 2025 | $0.9995 | $0.9995 | $0.9975 | $0.9984 | $555.65K | $162.39M |
| Nov 24, 2025 | $0.9981 | $0.9991 | $0.9971 | $0.9991 | $468.50K | $160.21M |
| Nov 23, 2025 | $0.9982 | $0.9985 | $0.9979 | $0.9983 | $235.98K | $160.32M |
| Nov 22, 2025 | $0.9986 | $0.9995 | $0.9974 | $0.9982 | $394.32K | $160.59M |
| Nov 21, 2025 | $0.9974 | $0.9987 | $0.9970 | $0.9970 | $546.68K | $159.54M |
| Nov 20, 2025 | $0.9974 | $0.9998 | $0.9967 | $0.9973 | $334.70K | $161.12M |
| Nov 19, 2025 | $0.9980 | $0.9980 | $0.9972 | $0.9974 | $645.75K | $162.25M |
| Nov 18, 2025 | $0.9973 | $0.9998 | $0.9972 | $0.9985 | $597.70K | $162.62M |
| Nov 17, 2025 | $0.9983 | $0.9988 | $0.9973 | $0.9974 | $408.01K | $162.96M |
| Nov 16, 2025 | $0.9979 | $0.9987 | $0.9965 | $0.9983 | $741.67K | $163.17M |
| Nov 15, 2025 | $0.9972 | $0.9998 | $0.9959 | $0.9979 | $2.25M | $164.07M |
| Nov 14, 2025 | $0.9978 | $0.9993 | $0.9970 | $0.9975 | $643.01K | $164.80M |
| Nov 13, 2025 | $0.9983 | $1.00 | $0.9971 | $0.9980 | $328.47K | $165.14M |
| Nov 12, 2025 | $0.9984 | $0.9994 | $0.9979 | $0.9983 | $493.97K | $165.22M |
| Nov 11, 2025 | $0.9995 | $1.01 | $0.9940 | $0.9995 | $611.34K | $165.96M |
| Nov 10, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $1.39M | $165.80M |
| Nov 9, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $671.12K | $165.90M |
| Nov 8, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $2.38M | $168.08M |
| Nov 7, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $1.60M | $168.81M |
| Nov 6, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $1.88M | $170.12M |
| Nov 5, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $4.22M | $171.91M |
| Nov 4, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $2.20M | $185.29M |
| Nov 3, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $1.22M | $193.59M |
| Nov 2, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $681.81K | $193.48M |
| Nov 1, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $2.09M | $194.25M |
| Oct 31, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $2.14M | $195.65M |
| Oct 30, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $882.42K | $208.45M |
| Oct 29, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $1.25M | $209.83M |
| Oct 28, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.25M | $213.73M |