Aster USDF
USDF
Rank #351
$0.9995
Updated 25 days ago
Market Cap
$167.69M
24h Volume
$380.36K
Avg Volume (30d)
$354.30K
24h High/Low
$1.00
$0.9955
$0.9955
Price Chart
Categories & Chains
Categories
Stablecoins
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x5a110fc00474038...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9995 | $1.00 | $0.9955 | $0.9995 | $380.36K | $167.69M |
| Dec 2, 2025 | $0.9979 | $0.9999 | $0.9977 | $0.9989 | $683.21K | $164.58M |
| Dec 1, 2025 | $0.9822 | $0.9990 | $0.9822 | $0.9987 | $459.05K | $164.36M |
| Nov 30, 2025 | $0.9988 | $0.9992 | $0.9976 | $0.9987 | $216.10K | $163.80M |
| Nov 29, 2025 | $0.9987 | $0.9999 | $0.9954 | $0.9999 | $164.99K | $163.97M |
| Nov 28, 2025 | $0.9983 | $1.00 | $0.9975 | $0.9988 | $222.11K | $163.42M |