Aster Staked USDF
ASUSDF
Rank #1100
$1.05
Updated 4 months ago
Market Cap
$24.96M
24h Volume
$4.21K
Avg Volume (6m)
$26.93K
24h High/Low
$1.05
$1.05
$1.05
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Liquid Staking Tokens
Yield-Bearing Stablecoin
Chains
Binance Smart Chain
0x917af46b3c3c6e1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.21K | $24.96M |
| Dec 2, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $7.85K | $24.95M |
| Dec 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $8.66K | $24.99M |
| Nov 30, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $13.71K | $25.03M |
| Nov 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $22.43K | $24.96M |
| Nov 28, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $67.06K | $24.95M |
| Nov 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $324.18K | $24.91M |
| Nov 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.51K | $25.17M |
| Nov 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $6.77K | $25.20M |
| Nov 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $15.99K | $25.19M |
| Nov 23, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $32.30K | $25.20M |
| Nov 22, 2025 | $1.05 | $1.05 | $1.04 | $1.05 | $28.23K | $25.28M |
| Nov 21, 2025 | $1.04 | $1.05 | $1.04 | $1.05 | $22.10K | $25.24M |
| Nov 20, 2025 | $1.04 | $1.05 | $1.04 | $1.04 | $6.78K | $24.97M |
| Nov 19, 2025 | $1.04 | $1.05 | $1.04 | $1.04 | $884.85 | $24.97M |
| Nov 18, 2025 | $1.05 | $1.05 | $1.04 | $1.04 | $16.13K | $24.98M |
| Nov 17, 2025 | $1.04 | $1.05 | $1.04 | $1.05 | $12.81K | $24.97M |
| Nov 16, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $12.25K | $24.99M |
| Nov 15, 2025 | $1.05 | $1.05 | $1.04 | $1.04 | $50.72K | $25.02M |
| Nov 14, 2025 | $1.04 | $1.05 | $1.04 | $1.05 | $17.72K | $25.04M |
| Nov 13, 2025 | $1.04 | $1.05 | $1.04 | $1.04 | $21.46K | $25.07M |
| Nov 12, 2025 | $1.05 | $1.05 | $1.04 | $1.04 | $9.14K | $25.21M |
| Nov 11, 2025 | $1.05 | $1.05 | $1.04 | $1.05 | $13.26K | $25.23M |
| Nov 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $11.94K | $25.23M |
| Nov 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $727.75 | $25.36M |
| Nov 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $659.51 | $25.39M |
| Nov 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $579.19 | $27.15M |
| Nov 6, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $14.67K | $27.21M |
| Nov 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $102.99K | $27.23M |
| Nov 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $9.77K | $27.26M |
| Nov 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $5.10K | $26.75M |
| Nov 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $327.98 | $26.79M |
| Nov 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $62.03K | $26.74M |
| Oct 31, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.42K | $26.72M |
| Oct 30, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $7.70K | $26.19M |
| Oct 29, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $33.35K | $26.17M |