Aster Staked USDF
ASUSDF
Rank #1100
$1.05
Updated 2 months ago
Market Cap
$24.96M
24h Volume
$4.21K
Avg Volume (6m)
$74.99K
24h High/Low
$1.05
$1.05
$1.05
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Liquid Staking Tokens
Yield-Bearing Stablecoin
Chains
Binance Smart Chain
0x917af46b3c3c6e1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.21K | $24.96M |
| Dec 2, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $7.85K | $24.95M |
| Dec 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $8.66K | $24.99M |
| Nov 30, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $13.71K | $25.03M |
| Nov 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $22.43K | $24.96M |
| Nov 28, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $67.06K | $24.95M |
| Nov 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $324.18K | $24.91M |
| Nov 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.51K | $25.17M |
| Nov 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $6.77K | $25.20M |
| Nov 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $15.99K | $25.19M |
| Nov 23, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $32.30K | $25.20M |
| Nov 22, 2025 | $1.05 | $1.05 | $1.04 | $1.05 | $28.23K | $25.28M |
| Nov 21, 2025 | $1.04 | $1.05 | $1.04 | $1.05 | $22.10K | $25.24M |
| Nov 20, 2025 | $1.04 | $1.05 | $1.04 | $1.04 | $6.78K | $24.97M |
| Nov 19, 2025 | $1.04 | $1.05 | $1.04 | $1.04 | $884.85 | $24.97M |
| Nov 18, 2025 | $1.05 | $1.05 | $1.04 | $1.04 | $16.13K | $24.98M |
| Nov 17, 2025 | $1.04 | $1.05 | $1.04 | $1.05 | $12.81K | $24.97M |
| Nov 16, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $12.25K | $24.99M |
| Nov 15, 2025 | $1.05 | $1.05 | $1.04 | $1.04 | $50.72K | $25.02M |
| Nov 14, 2025 | $1.04 | $1.05 | $1.04 | $1.05 | $17.72K | $25.04M |
| Nov 13, 2025 | $1.04 | $1.05 | $1.04 | $1.04 | $21.46K | $25.07M |
| Nov 12, 2025 | $1.05 | $1.05 | $1.04 | $1.04 | $9.14K | $25.21M |
| Nov 11, 2025 | $1.05 | $1.05 | $1.04 | $1.05 | $13.26K | $25.23M |
| Nov 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $11.94K | $25.23M |
| Nov 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $727.75 | $25.36M |
| Nov 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $659.51 | $25.39M |
| Nov 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $579.19 | $27.15M |
| Nov 6, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $14.67K | $27.21M |
| Nov 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $102.99K | $27.23M |
| Nov 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $9.77K | $27.26M |
| Nov 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $5.10K | $26.75M |
| Nov 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $327.98 | $26.79M |
| Nov 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $62.03K | $26.74M |
| Oct 31, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.42K | $26.72M |
| Oct 30, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $7.70K | $26.19M |
| Oct 29, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $33.35K | $26.17M |
| Oct 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $84.69K | $26.05M |
| Oct 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $36.92K | $26.39M |
| Oct 26, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.21K | $26.43M |
| Oct 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $36.47K | $26.61M |
| Oct 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $194.10K | $26.59M |
| Oct 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $6.83K | $26.98M |
| Oct 22, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $12.92K | $26.87M |
| Oct 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $168.35K | $26.72M |
| Oct 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $46.36K | $27.20M |
| Oct 19, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $45.75K | $27.25M |
| Oct 18, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $26.30K | $27.59M |
| Oct 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $7.42K | $27.68M |
| Oct 16, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $48.59K | $27.43M |
| Oct 15, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $63.83K | $27.45M |
| Oct 14, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $89.55K | $27.65M |
| Oct 13, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $135.77K | $27.79M |
| Oct 12, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $460.40K | $28.09M |
| Oct 11, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $443.08K | $29.79M |
| Oct 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $62.53K | $30.33M |
| Oct 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $37.76K | $30.88M |
| Oct 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $307.53K | $31.35M |
| Oct 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $47.61K | $31.60M |
| Oct 6, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $95.30K | $31.94M |
| Oct 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $12.66K | $30.32M |
| Oct 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $34.44K | $29.69M |
| Oct 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $77.46K | $29.13M |
| Oct 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $47.52K | $26.45M |
| Oct 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $429.70K | $22.03M |
| Sep 30, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $36.64K | $22.31M |
| Sep 29, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $66.72K | $22.36M |
| Sep 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $224.58K | $22.41M |
| Sep 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $365.89K | $22.52M |
| Sep 26, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $676.20K | $25.63M |
| Sep 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $214.67K | $23.84M |
| Sep 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $162.91K | $22.23M |
| Sep 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $294.42K | $24.48M |
| Sep 22, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $635.08K | $24.82M |
| Sep 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $33.99K | $23.68M |
| Sep 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $16.03K | $19.07M |
| Sep 19, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $61.49K | $16.56M |
| Sep 18, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $54.45K | $19.65M |
| Sep 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $18.78K | $20.26M |
| Sep 16, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $685.44 | $20.44M |
| Sep 15, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.48K | $20.68M |
| Sep 14, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $33.62K | $20.75M |
| Sep 13, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $128.39K | $20.73M |
| Sep 12, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $104.57K | $20.89M |
| Sep 11, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.45K | $21.26M |
| Sep 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $6.97K | $21.29M |
| Sep 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.88K | $21.28M |
| Sep 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $5.44K | $21.51M |
| Sep 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $764.50 | $21.54M |
| Sep 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.88K | $21.65M |
| Sep 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $14.11K | $22.04M |
| Sep 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $8.40K | $22.30M |
| Sep 3, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $15.66K | $22.34M |
| Sep 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $3.63K | $22.70M |
| Sep 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $7.23K | $22.93M |
| Aug 31, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $43.47K | $22.42M |
| Aug 30, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $15.47K | $22.46M |
| Aug 29, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $10.03K | $23.41M |
| Aug 28, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $49.87K | $23.71M |