Aspecta
ASP
Rank #1713
$0.0423
Updated 28 days ago
Market Cap
$9.70M
24h Volume
$695.37K
Avg Volume (90d)
$5.07M
24h High/Low
$0.0444
$0.0421
$0.0421
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Binance Alpha Spotlight
Analytics
Chains
Binance Smart Chain
0xad8c787992428cd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0423 | $0.0444 | $0.0421 | $0.0423 | $695.37K | $9.70M |
| Dec 2, 2025 | $0.0426 | $0.0440 | $0.0420 | $0.0428 | $1.24M | $9.83M |
| Dec 1, 2025 | $0.0422 | $0.0435 | $0.0416 | $0.0429 | $1.60M | $9.70M |
| Nov 30, 2025 | $0.0431 | $0.0431 | $0.0407 | $0.0426 | $866.72K | $9.68M |
| Nov 29, 2025 | $0.0448 | $0.0466 | $0.0428 | $0.0428 | $1.63M | $10.18M |
| Nov 28, 2025 | $0.0427 | $0.0489 | $0.0427 | $0.0445 | $2.62M | $10.33M |
| Nov 27, 2025 | $0.0448 | $0.0448 | $0.0427 | $0.0430 | $1.69M | $10.01M |
| Nov 26, 2025 | $0.0421 | $0.0465 | $0.0414 | $0.0438 | $2.21M | $9.95M |
| Nov 25, 2025 | $0.0418 | $0.0439 | $0.0399 | $0.0417 | $859.23K | $9.49M |
| Nov 24, 2025 | $0.0396 | $0.0424 | $0.0394 | $0.0424 | $868.64K | $9.31M |
| Nov 23, 2025 | $0.0391 | $0.0417 | $0.0388 | $0.0403 | $945.49K | $9.27M |
| Nov 22, 2025 | $0.0392 | $0.0403 | $0.0383 | $0.0396 | $1.25M | $9.09M |
| Nov 21, 2025 | $0.0395 | $0.0417 | $0.0380 | $0.0380 | $1.93M | $9.01M |
| Nov 20, 2025 | $0.0379 | $0.0408 | $0.0377 | $0.0401 | $1.31M | $8.99M |
| Nov 19, 2025 | $0.0424 | $0.0425 | $0.0368 | $0.0378 | $1.05M | $9.16M |
| Nov 18, 2025 | $0.0400 | $0.0438 | $0.0387 | $0.0433 | $760.32K | $9.32M |
| Nov 17, 2025 | $0.0385 | $0.0400 | $0.0379 | $0.0399 | $949.05K | $8.98M |
| Nov 16, 2025 | $0.0386 | $0.0404 | $0.0377 | $0.0383 | $728.64K | $8.94M |
| Nov 15, 2025 | $0.0384 | $0.0408 | $0.0382 | $0.0383 | $884.23K | $9.04M |
| Nov 14, 2025 | $0.0411 | $0.0411 | $0.0376 | $0.0387 | $1.17M | $9.01M |
| Nov 13, 2025 | $0.0432 | $0.0442 | $0.0402 | $0.0406 | $1.51M | $9.77M |
| Nov 12, 2025 | $0.0457 | $0.0457 | $0.0431 | $0.0431 | $2.57M | $10.22M |
| Nov 11, 2025 | $0.0439 | $0.0462 | $0.0427 | $0.0439 | $2.58M | $10.21M |
| Nov 10, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $3.31M | $10.77M |
| Nov 9, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $1.22M | $9.68M |
| Nov 8, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $1.63M | $9.96M |
| Nov 7, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $1.45M | $9.82M |
| Nov 6, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $1.35M | $9.56M |
| Nov 5, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $2.16M | $9.88M |
| Nov 4, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $2.00M | $11.71M |
| Nov 3, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $630.60K | $14.43M |
| Nov 2, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $533.09K | $14.43M |
| Nov 1, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $1.33M | $14.17M |
| Oct 31, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $2.97M | $14.71M |
| Oct 30, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $3.12M | $15.64M |
| Oct 29, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $3.29M | $16.83M |
| Oct 28, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $2.00M | $17.45M |
| Oct 27, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $2.96M | $18.68M |
| Oct 26, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $3.49M | $18.16M |
| Oct 25, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $1.98M | $16.85M |
| Oct 24, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $1.92M | $16.72M |
| Oct 23, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $2.94M | $16.36M |
| Oct 22, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $4.20M | $16.99M |
| Oct 21, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $3.43M | $16.92M |
| Oct 20, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $4.96M | $17.04M |
| Oct 19, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $4.57M | $18.27M |
| Oct 18, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $2.31M | $18.06M |
| Oct 17, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $2.84M | $18.76M |
| Oct 16, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $2.98M | $19.96M |
| Oct 15, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $3.42M | $20.63M |
| Oct 14, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $5.61M | $22.28M |
| Oct 13, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $7.86M | $22.24M |
| Oct 12, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $11.06M | $19.40M |
| Oct 11, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $20.48M | $22.59M |
| Oct 10, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $43.47M | $28.44M |
| Oct 9, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $70.63M | $32.09M |
| Oct 8, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $7.66M | $25.46M |
| Oct 7, 2025 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $7.06M | $27.50M |
| Oct 6, 2025 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $9.60M | $26.87M |
| Oct 5, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $13.57M | $29.08M |
| Oct 4, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $7.70M | $26.51M |
| Oct 3, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $6.83M | $26.93M |
| Oct 2, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $6.98M | $26.83M |