AscendEx
ASD
Rank #1407
$0.0205
Updated 27 days ago
Market Cap
$15.24M
24h Volume
$1.28M
Avg Volume (90d)
$1.09M
24h High/Low
$0.0205
$0.0196
$0.0196
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
Exchange-based Tokens
Centralized Exchange (CEX) Token
Chains
Ethereum
0xff742d05420b6ac...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0205 | $0.0205 | $0.0196 | $0.0205 | $1.28M | $15.24M |
| Dec 2, 2025 | $0.0198 | $0.0199 | $0.0196 | $0.0199 | $1.21M | $14.67M |
| Dec 1, 2025 | $0.0203 | $0.0205 | $0.0198 | $0.0198 | $982.37K | $15.01M |
| Nov 30, 2025 | $0.0191 | $0.0199 | $0.0189 | $0.0199 | $1.09M | $14.36M |
| Nov 29, 2025 | $0.0193 | $0.0194 | $0.0191 | $0.0191 | $1.14M | $14.25M |
| Nov 28, 2025 | $0.0185 | $0.0193 | $0.0179 | $0.0193 | $929.74K | $13.65M |
| Nov 27, 2025 | $0.0194 | $0.0194 | $0.0180 | $0.0182 | $1.15M | $13.72M |
| Nov 26, 2025 | $0.0191 | $0.0195 | $0.0188 | $0.0194 | $1.11M | $14.16M |
| Nov 25, 2025 | $0.0192 | $0.0193 | $0.0190 | $0.0191 | $821.13K | $14.20M |
| Nov 24, 2025 | $0.0185 | $0.0197 | $0.0185 | $0.0192 | $1.15M | $14.15M |
| Nov 23, 2025 | $0.0185 | $0.0186 | $0.0185 | $0.0185 | $1.24M | $13.76M |
| Nov 22, 2025 | $0.0190 | $0.0190 | $0.0184 | $0.0185 | $1.12M | $13.86M |
| Nov 21, 2025 | $0.0192 | $0.0195 | $0.0183 | $0.0190 | $1.07M | $14.16M |
| Nov 20, 2025 | $0.0190 | $0.0195 | $0.0190 | $0.0192 | $1.15M | $14.35M |
| Nov 19, 2025 | $0.0203 | $0.0203 | $0.0190 | $0.0190 | $1.20M | $14.75M |
| Nov 18, 2025 | $0.0201 | $0.0203 | $0.0201 | $0.0203 | $1.22M | $15.02M |
| Nov 17, 2025 | $0.0208 | $0.0208 | $0.0201 | $0.0201 | $1.20M | $15.15M |
| Nov 16, 2025 | $0.0211 | $0.0213 | $0.0207 | $0.0208 | $1.05M | $15.65M |
| Nov 15, 2025 | $0.0209 | $0.0211 | $0.0207 | $0.0211 | $1.04M | $15.63M |
| Nov 14, 2025 | $0.0207 | $0.0209 | $0.0207 | $0.0209 | $1.17M | $15.48M |
| Nov 13, 2025 | $0.0202 | $0.0212 | $0.0202 | $0.0207 | $1.14M | $15.45M |
| Nov 12, 2025 | $0.0214 | $0.0215 | $0.0201 | $0.0202 | $1.18M | $15.58M |
| Nov 11, 2025 | $0.0214 | $0.0229 | $0.0212 | $0.0214 | $1.18M | $15.92M |
| Nov 10, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.09M | $16.48M |
| Nov 9, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.21M | $15.66M |
| Nov 8, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $901.34K | $16.50M |
| Nov 7, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $1.21M | $15.51M |
| Nov 6, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $1.08M | $14.61M |
| Nov 5, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $1.17M | $16.70M |
| Nov 4, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $979.46K | $15.54M |
| Nov 3, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $1.25M | $16.78M |
| Nov 2, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $1.16M | $16.01M |
| Nov 1, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $1.25M | $15.34M |
| Oct 31, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $1.08M | $15.59M |
| Oct 30, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $933.45K | $15.61M |
| Oct 29, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $1.20M | $17.17M |
| Oct 28, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $924.21K | $17.31M |
| Oct 27, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.10M | $16.47M |
| Oct 26, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $956.11K | $16.96M |
| Oct 25, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $1.16M | $16.92M |
| Oct 24, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $1.15M | $16.62M |
| Oct 23, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.15M | $16.34M |
| Oct 22, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $1.16M | $16.79M |
| Oct 21, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $865.38K | $16.76M |
| Oct 20, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.13M | $16.36M |
| Oct 19, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $967.40K | $15.51M |
| Oct 18, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.16M | $15.70M |
| Oct 17, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $939.94K | $14.77M |
| Oct 16, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $1.10M | $16.63M |
| Oct 15, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $835.36K | $16.56M |
| Oct 14, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $1.04M | $16.63M |
| Oct 13, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $1.21M | $17.10M |
| Oct 12, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $883.31K | $15.38M |
| Oct 11, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $873.16K | $16.11M |
| Oct 10, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $1.13M | $19.15M |
| Oct 9, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $1.15M | $20.55M |
| Oct 8, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $1.14M | $18.66M |
| Oct 7, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $1.10M | $20.87M |
| Oct 6, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $978.86K | $21.45M |
| Oct 5, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $847.44K | $21.07M |
| Oct 4, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $982.20K | $25.91M |
| Oct 3, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $1.01M | $23.02M |
| Oct 2, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $1.18M | $19.90M |
| Oct 1, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $1.08M | $19.12M |