AscendEx
ASD
Rank #1407
$0.0205
Updated 27 days ago
Market Cap
$15.24M
24h Volume
$1.28M
Avg Volume (30d)
$1.14M
24h High/Low
$0.0205
$0.0196
$0.0196
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
Exchange-based Tokens
Centralized Exchange (CEX) Token
Chains
Ethereum
0xff742d05420b6ac...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0205 | $0.0205 | $0.0196 | $0.0205 | $1.28M | $15.24M |
| Dec 2, 2025 | $0.0198 | $0.0199 | $0.0196 | $0.0199 | $1.21M | $14.67M |
| Dec 1, 2025 | $0.0203 | $0.0205 | $0.0198 | $0.0198 | $982.37K | $15.01M |
| Nov 30, 2025 | $0.0191 | $0.0199 | $0.0189 | $0.0199 | $1.09M | $14.36M |