AS Roma Fan Token
ASR
Rank #1553
$1.37
Updated 2 months ago
Market Cap
$10.95M
24h Volume
$1.74M
Avg Volume (6m)
$12.80M
24h High/Low
$1.39
$1.30
$1.30
Price Chart
Categories & Chains
Categories
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Sports
Chiliz Ecosystem
Fan Token
Chains
Chiliz
0xa6610b3361c4c0d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.37 | $1.39 | $1.30 | $1.37 | $1.74M | $10.95M |
| Dec 2, 2025 | $1.30 | $1.35 | $1.29 | $1.35 | $1.97M | $10.50M |
| Dec 1, 2025 | $1.36 | $1.36 | $1.29 | $1.30 | $2.32M | $10.48M |
| Nov 30, 2025 | $1.40 | $1.40 | $1.36 | $1.36 | $1.76M | $11.12M |
| Nov 29, 2025 | $1.40 | $1.42 | $1.39 | $1.39 | $2.50M | $11.22M |
| Nov 28, 2025 | $1.40 | $1.41 | $1.38 | $1.41 | $2.17M | $11.16M |
| Nov 27, 2025 | $1.41 | $1.42 | $1.40 | $1.40 | $3.20M | $11.28M |
| Nov 26, 2025 | $1.39 | $1.42 | $1.38 | $1.41 | $3.42M | $11.16M |
| Nov 25, 2025 | $1.38 | $1.40 | $1.37 | $1.39 | $2.15M | $11.07M |
| Nov 24, 2025 | $1.35 | $1.39 | $1.35 | $1.38 | $2.37M | $10.97M |
| Nov 23, 2025 | $1.36 | $1.37 | $1.36 | $1.37 | $2.71M | $10.89M |
| Nov 22, 2025 | $1.36 | $1.38 | $1.34 | $1.36 | $9.59M | $10.86M |
| Nov 21, 2025 | $1.36 | $1.42 | $1.30 | $1.35 | $7.04M | $10.87M |
| Nov 20, 2025 | $1.38 | $1.39 | $1.36 | $1.38 | $1.96M | $11.06M |
| Nov 19, 2025 | $1.40 | $1.40 | $1.35 | $1.37 | $1.74M | $11.06M |
| Nov 18, 2025 | $1.36 | $1.40 | $1.36 | $1.40 | $2.20M | $11.05M |
| Nov 17, 2025 | $1.40 | $1.41 | $1.36 | $1.36 | $2.27M | $11.10M |
| Nov 16, 2025 | $1.42 | $1.42 | $1.37 | $1.39 | $3.59M | $11.18M |
| Nov 15, 2025 | $1.38 | $1.47 | $1.38 | $1.42 | $4.94M | $11.30M |
| Nov 14, 2025 | $1.42 | $1.43 | $1.39 | $1.40 | $4.13M | $11.22M |
| Nov 13, 2025 | $1.46 | $1.50 | $1.41 | $1.42 | $3.88M | $11.63M |
| Nov 12, 2025 | $1.46 | $1.52 | $1.45 | $1.47 | $6.25M | $11.82M |
| Nov 11, 2025 | $1.49 | $1.60 | $1.48 | $1.49 | $13.20M | $11.91M |
| Nov 10, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $4.96M | $11.95M |
| Nov 9, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $6.74M | $12.04M |
| Nov 8, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $6.62M | $12.22M |
| Nov 7, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $2.77M | $11.65M |
| Nov 6, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $7.80M | $11.84M |
| Nov 5, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $30.92M | $11.49M |
| Nov 4, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $9.19M | $11.35M |
| Nov 3, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $16.15M | $12.11M |
| Nov 2, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $38.78M | $13.09M |
| Nov 1, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $92.14M | $14.26M |
| Oct 31, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $2.41M | $10.82M |
| Oct 30, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $3.71M | $11.40M |
| Oct 29, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $3.06M | $11.56M |
| Oct 28, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $3.47M | $11.61M |
| Oct 27, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $1.99M | $12.05M |
| Oct 26, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $2.16M | $11.89M |
| Oct 25, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $2.93M | $11.99M |
| Oct 24, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $2.66M | $11.90M |
| Oct 23, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $3.24M | $11.73M |
| Oct 22, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $3.38M | $11.97M |
| Oct 21, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $3.06M | $12.46M |
| Oct 20, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $2.19M | $12.54M |
| Oct 19, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $2.09M | $12.54M |
| Oct 18, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $4.85M | $12.50M |
| Oct 17, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $4.44M | $12.46M |
| Oct 16, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $4.81M | $13.04M |
| Oct 15, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $15.04M | $13.51M |
| Oct 14, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $9.14M | $13.61M |
| Oct 13, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $6.35M | $13.51M |
| Oct 12, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $7.31M | $12.48M |
| Oct 11, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $15.82M | $13.72M |
| Oct 10, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $5.22M | $17.92M |
| Oct 9, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $4.92M | $18.16M |
| Oct 8, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $8.84M | $17.96M |
| Oct 7, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $17.14M | $18.34M |
| Oct 6, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $8.58M | $18.23M |
| Oct 5, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $15.36M | $18.25M |
| Oct 4, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $4.52M | $18.09M |
| Oct 3, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $6.27M | $17.68M |
| Oct 2, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $8.44M | $17.82M |
| Oct 1, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $27.94M | $17.92M |
| Sep 30, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $19.32M | $17.68M |
| Sep 29, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $13.87M | $17.80M |
| Sep 28, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $60.34M | $18.13M |
| Sep 27, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $40.92M | $18.14M |
| Sep 26, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $41.29M | $16.87M |
| Sep 25, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $10.12M | $17.40M |
| Sep 24, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $11.90M | $17.14M |
| Sep 23, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $22.29M | $17.22M |
| Sep 22, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $8.66M | $18.71M |
| Sep 21, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $18.35M | $19.04M |
| Sep 20, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $35.34M | $19.59M |
| Sep 19, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $8.86M | $19.35M |
| Sep 18, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $14.26M | $19.39M |
| Sep 17, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $14.85M | $19.38M |
| Sep 16, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $30.29M | $19.04M |
| Sep 15, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $44.51M | $19.50M |
| Sep 14, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $27.23M | $20.54M |
| Sep 13, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $27.90M | $19.87M |
| Sep 12, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $11.56M | $19.48M |
| Sep 11, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $15.20M | $19.58M |
| Sep 10, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $22.53M | $19.32M |
| Sep 9, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $18.66M | $19.38M |
| Sep 8, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $78.41M | $19.75M |
| Sep 7, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $6.57M | $18.34M |
| Sep 6, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $5.70M | $18.55M |
| Sep 5, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $12.54M | $18.45M |
| Sep 4, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $7.69M | $19.33M |
| Sep 3, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $7.37M | $18.67M |
| Sep 2, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $16.13M | $18.67M |
| Sep 1, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $8.65M | $19.79M |
| Aug 31, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $12.20M | $20.32M |
| Aug 30, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $17.65M | $20.21M |
| Aug 29, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $34.89M | $20.43M |
| Aug 28, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $14.33M | $20.20M |