AS Roma Fan Token
ASR
Rank #1553
$1.37
Updated 4 months ago
Market Cap
$10.95M
24h Volume
$1.74M
Avg Volume (6m)
$8.68M
24h High/Low
$1.39
$1.30
$1.30
Price Chart
Categories & Chains
Categories
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Sports
Chiliz Ecosystem
Fan Token
Chains
Chiliz
0xa6610b3361c4c0d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.37 | $1.39 | $1.30 | $1.37 | $1.74M | $10.95M |
| Dec 2, 2025 | $1.30 | $1.35 | $1.29 | $1.35 | $1.97M | $10.50M |
| Dec 1, 2025 | $1.36 | $1.36 | $1.29 | $1.30 | $2.32M | $10.48M |
| Nov 30, 2025 | $1.40 | $1.40 | $1.36 | $1.36 | $1.76M | $11.12M |
| Nov 29, 2025 | $1.40 | $1.42 | $1.39 | $1.39 | $2.50M | $11.22M |
| Nov 28, 2025 | $1.40 | $1.41 | $1.38 | $1.41 | $2.17M | $11.16M |
| Nov 27, 2025 | $1.41 | $1.42 | $1.40 | $1.40 | $3.20M | $11.28M |
| Nov 26, 2025 | $1.39 | $1.42 | $1.38 | $1.41 | $3.42M | $11.16M |
| Nov 25, 2025 | $1.38 | $1.40 | $1.37 | $1.39 | $2.15M | $11.07M |
| Nov 24, 2025 | $1.35 | $1.39 | $1.35 | $1.38 | $2.37M | $10.97M |
| Nov 23, 2025 | $1.36 | $1.37 | $1.36 | $1.37 | $2.71M | $10.89M |
| Nov 22, 2025 | $1.36 | $1.38 | $1.34 | $1.36 | $9.59M | $10.86M |
| Nov 21, 2025 | $1.36 | $1.42 | $1.30 | $1.35 | $7.04M | $10.87M |
| Nov 20, 2025 | $1.38 | $1.39 | $1.36 | $1.38 | $1.96M | $11.06M |
| Nov 19, 2025 | $1.40 | $1.40 | $1.35 | $1.37 | $1.74M | $11.06M |
| Nov 18, 2025 | $1.36 | $1.40 | $1.36 | $1.40 | $2.20M | $11.05M |
| Nov 17, 2025 | $1.40 | $1.41 | $1.36 | $1.36 | $2.27M | $11.10M |
| Nov 16, 2025 | $1.42 | $1.42 | $1.37 | $1.39 | $3.59M | $11.18M |
| Nov 15, 2025 | $1.38 | $1.47 | $1.38 | $1.42 | $4.94M | $11.30M |
| Nov 14, 2025 | $1.42 | $1.43 | $1.39 | $1.40 | $4.13M | $11.22M |
| Nov 13, 2025 | $1.46 | $1.50 | $1.41 | $1.42 | $3.88M | $11.63M |
| Nov 12, 2025 | $1.46 | $1.52 | $1.45 | $1.47 | $6.25M | $11.82M |
| Nov 11, 2025 | $1.49 | $1.60 | $1.48 | $1.49 | $13.20M | $11.91M |
| Nov 10, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $4.96M | $11.95M |
| Nov 9, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $6.74M | $12.04M |
| Nov 8, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $6.62M | $12.22M |
| Nov 7, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $2.77M | $11.65M |
| Nov 6, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $7.80M | $11.84M |
| Nov 5, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $30.92M | $11.49M |
| Nov 4, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $9.19M | $11.35M |
| Nov 3, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $16.15M | $12.11M |
| Nov 2, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $38.78M | $13.09M |
| Nov 1, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $92.14M | $14.26M |
| Oct 31, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $2.41M | $10.82M |
| Oct 30, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $3.71M | $11.40M |
| Oct 29, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $3.06M | $11.56M |