Arweave
AR
Rank #219
$4.39
Updated 25 days ago
Market Cap
$287.87M
24h Volume
$44.52M
Avg Volume (30d)
$37.12M
24h High/Low
$4.58
$3.95
$3.95
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Multicoin Capital Portfolio
Andreessen Horowitz (a16z) Portfolio
Blockchain Capital Portfolio
Coinbase Ventures Portfolio
Artificial Intelligence (AI)
DePIN
Storage
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $4.39 | $4.58 | $3.95 | $4.39 | $44.52M | $287.87M |
| Dec 2, 2025 | $3.97 | $4.22 | $3.90 | $4.19 | $34.71M | $263.84M |
| Dec 1, 2025 | $4.11 | $4.11 | $3.90 | $4.00 | $47.58M | $260.88M |
| Nov 30, 2025 | $4.08 | $4.19 | $4.08 | $4.16 | $24.91M | $270.33M |
| Nov 29, 2025 | $4.23 | $4.24 | $4.06 | $4.09 | $32.39M | $271.33M |
| Nov 28, 2025 | $4.23 | $4.36 | $4.16 | $4.24 | $38.64M | $278.61M |