ARTDRA Coin
ARTDRA
Rank #1208
$0.0558
Updated 27 days ago
Market Cap
$12.34M
24h Volume
$3.45K
Avg Volume (6m)
$6.77K
24h High/Low
$0.0562
$0.0532
$0.0532
Price Chart
Categories & Chains
Categories
TON Ecosystem
Chains
The Open Network
EQBWRCWLXIijvKcgj...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0558 | $0.0562 | $0.0532 | $0.0558 | $3.45K | $12.34M |
| Dec 2, 2025 | $0.0534 | $0.0560 | $0.0529 | $0.0554 | $2.02K | $11.97M |
| Dec 1, 2025 | $0.0576 | $0.0576 | $0.0521 | $0.0537 | $1.42K | $11.87M |
| Nov 30, 2025 | $0.0571 | $0.0586 | $0.0562 | $0.0581 | $2.04K | $12.64M |
| Nov 29, 2025 | $0.0577 | $0.0581 | $0.0571 | $0.0571 | $4.00K | $12.74M |
| Nov 28, 2025 | $0.0596 | $0.0603 | $0.0585 | $0.0587 | $6.12K | $13.06M |
| Nov 27, 2025 | $0.0598 | $0.0604 | $0.0580 | $0.0596 | $3.99K | $13.15M |
| Nov 26, 2025 | $0.0583 | $0.0597 | $0.0573 | $0.0597 | $5.33K | $12.93M |
| Nov 25, 2025 | $0.0587 | $0.0587 | $0.0568 | $0.0583 | $4.16K | $12.71M |
| Nov 24, 2025 | $0.0568 | $0.0603 | $0.0555 | $0.0592 | $3.84K | $12.65M |
| Nov 23, 2025 | $0.0595 | $0.0597 | $0.0560 | $0.0561 | $3.07K | $12.82M |
| Nov 22, 2025 | $0.0593 | $0.0597 | $0.0571 | $0.0597 | $3.98K | $12.93M |
| Nov 21, 2025 | $0.0600 | $0.0602 | $0.0568 | $0.0584 | $6.82K | $12.95M |
| Nov 20, 2025 | $0.0681 | $0.0685 | $0.0657 | $0.0660 | $7.03K | $14.76M |
| Nov 19, 2025 | $0.0706 | $0.0707 | $0.0671 | $0.0679 | $6.05K | $15.28M |
| Nov 18, 2025 | $0.0695 | $0.0725 | $0.0695 | $0.0707 | $5.51K | $15.67M |
| Nov 17, 2025 | $0.0746 | $0.0750 | $0.0687 | $0.0695 | $5.71K | $15.91M |
| Nov 16, 2025 | $0.0755 | $0.0769 | $0.0730 | $0.0740 | $7.76K | $16.56M |
| Nov 15, 2025 | $0.0749 | $0.0772 | $0.0748 | $0.0759 | $6.83K | $16.77M |
| Nov 14, 2025 | $0.0860 | $0.0860 | $0.0752 | $0.0752 | $7.22K | $17.73M |
| Nov 13, 2025 | $0.0888 | $0.0911 | $0.0841 | $0.0854 | $9.53K | $19.61M |
| Nov 12, 2025 | $0.0918 | $0.0936 | $0.0888 | $0.0890 | $9.78K | $20.21M |
| Nov 11, 2025 | $0.0930 | $0.0974 | $0.0925 | $0.0930 | $10.03K | $20.57M |
| Nov 10, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $9.22K | $21.08M |
| Nov 9, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $9.00K | $21.15M |
| Nov 8, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $11.34K | $21.53M |
| Nov 7, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $8.35K | $19.81M |
| Nov 6, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $6.75K | $20.35M |
| Nov 5, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $5.68K | $19.77M |
| Nov 4, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $5.15K | $20.84M |
| Nov 3, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $9.69K | $22.82M |
| Nov 2, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $8.16K | $23.26M |
| Nov 1, 2025 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $8.86K | $23.33M |
| Oct 31, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $4.37K | $21.45M |
| Oct 30, 2025 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | $6.09K | $22.06M |
| Oct 29, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $4.84K | $20.49M |
| Oct 28, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $17.08K | $0.00 |
| Oct 27, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $17.08K | $0.00 |