ARPA
ARPA
Rank #1345
$0.0146
Updated 27 days ago
Market Cap
$14.32M
24h Volume
$6.70M
Avg Volume (90d)
$16.57M
24h High/Low
$0.0147
$0.0137
$0.0137
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
DWF Labs Portfolio
Infrastructure
Privacy
YZi Labs (Prev. Binance Labs) Portfolio
Animoca Brands Portfolio
Chains
Ethereum
0xba50933c268f567...
Polygon Pos
0xee800b277a96b0f...
Binance Smart Chain
0x6f769e65c14ebd1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0146 | $0.0147 | $0.0137 | $0.0146 | $6.70M | $14.32M |
| Dec 2, 2025 | $0.0137 | $0.0144 | $0.0135 | $0.0144 | $6.26M | $13.63M |
| Dec 1, 2025 | $0.0146 | $0.0146 | $0.0135 | $0.0137 | $5.47M | $13.46M |
| Nov 30, 2025 | $0.0146 | $0.0148 | $0.0145 | $0.0148 | $3.84M | $14.39M |
| Nov 29, 2025 | $0.0148 | $0.0150 | $0.0146 | $0.0146 | $3.83M | $14.54M |
| Nov 28, 2025 | $0.0151 | $0.0152 | $0.0148 | $0.0149 | $3.81M | $14.72M |
| Nov 27, 2025 | $0.0150 | $0.0153 | $0.0150 | $0.0151 | $4.37M | $14.83M |
| Nov 26, 2025 | $0.0149 | $0.0150 | $0.0147 | $0.0150 | $4.83M | $14.61M |
| Nov 25, 2025 | $0.0151 | $0.0152 | $0.0148 | $0.0149 | $5.94M | $14.74M |
| Nov 24, 2025 | $0.0148 | $0.0154 | $0.0147 | $0.0151 | $7.47M | $14.75M |
| Nov 23, 2025 | $0.0147 | $0.0149 | $0.0147 | $0.0149 | $6.50M | $14.53M |
| Nov 22, 2025 | $0.0148 | $0.0150 | $0.0143 | $0.0148 | $11.90M | $14.38M |
| Nov 21, 2025 | $0.0155 | $0.0158 | $0.0141 | $0.0145 | $11.93M | $14.59M |
| Nov 20, 2025 | $0.0156 | $0.0162 | $0.0151 | $0.0157 | $8.32M | $15.35M |
| Nov 19, 2025 | $0.0156 | $0.0157 | $0.0149 | $0.0155 | $6.51M | $15.18M |
| Nov 18, 2025 | $0.0155 | $0.0158 | $0.0154 | $0.0156 | $8.23M | $15.26M |
| Nov 17, 2025 | $0.0159 | $0.0161 | $0.0153 | $0.0154 | $6.41M | $15.53M |
| Nov 16, 2025 | $0.0166 | $0.0167 | $0.0156 | $0.0158 | $5.23M | $16.01M |
| Nov 15, 2025 | $0.0160 | $0.0165 | $0.0160 | $0.0165 | $6.98M | $16.06M |
| Nov 14, 2025 | $0.0163 | $0.0163 | $0.0159 | $0.0161 | $9.40M | $15.81M |
| Nov 13, 2025 | $0.0171 | $0.0174 | $0.0161 | $0.0162 | $6.34M | $16.65M |
| Nov 12, 2025 | $0.0173 | $0.0179 | $0.0169 | $0.0172 | $14.69M | $17.13M |
| Nov 11, 2025 | $0.0179 | $0.0194 | $0.0178 | $0.0179 | $21.46M | $17.56M |
| Nov 10, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $8.88M | $17.69M |
| Nov 9, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $13.11M | $17.92M |
| Nov 8, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $23.68M | $17.81M |
| Nov 7, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $14.49M | $16.21M |
| Nov 6, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $8.86M | $15.92M |
| Nov 5, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $16.25M | $15.57M |
| Nov 4, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $13.72M | $15.77M |
| Nov 3, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $15.57M | $17.95M |
| Nov 2, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $12.04M | $17.96M |
| Nov 1, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $5.87M | $17.23M |
| Oct 31, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $10.75M | $17.10M |
| Oct 30, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $7.55M | $18.04M |
| Oct 29, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $8.40M | $18.28M |
| Oct 28, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $7.58M | $19.05M |
| Oct 27, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $6.93M | $19.73M |
| Oct 26, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $5.04M | $19.46M |
| Oct 25, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $14.13M | $19.39M |
| Oct 24, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $19.18M | $19.37M |
| Oct 23, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $9.95M | $18.32M |
| Oct 22, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $11.63M | $18.63M |
| Oct 21, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $12.47M | $19.95M |
| Oct 20, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $14.33M | $20.33M |
| Oct 19, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $27.50M | $20.52M |
| Oct 18, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $46.94M | $20.04M |
| Oct 17, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $95.40M | $22.74M |
| Oct 16, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $47.49M | $19.54M |
| Oct 15, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $193.91M | $21.93M |
| Oct 14, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $26.16M | $18.81M |
| Oct 13, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $17.23M | $16.88M |
| Oct 12, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $26.40M | $15.45M |
| Oct 11, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $22.11M | $15.13M |
| Oct 10, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $8.73M | $20.56M |
| Oct 9, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $10.75M | $20.79M |
| Oct 8, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $12.99M | $20.23M |
| Oct 7, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $14.23M | $21.18M |
| Oct 6, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $10.29M | $20.75M |
| Oct 5, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $8.74M | $20.97M |
| Oct 4, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $13.58M | $21.45M |
| Oct 3, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $18.27M | $21.36M |
| Oct 2, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $12.87M | $21.23M |
| Oct 1, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $9.94M | $20.29M |