Ark of Panda
AOP
Rank #1643
$0.0366
Updated 28 days ago
Market Cap
$9.93M
24h Volume
$3.36M
Avg Volume (6m)
$73.92M
24h High/Low
$0.0369
$0.0363
$0.0363
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
NFT
Gaming (GameFi)
Chains
Binance Smart Chain
0xd5df4d260d7a014...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0366 | $0.0369 | $0.0363 | $0.0366 | $3.36M | $9.93M |
| Dec 2, 2025 | $0.0366 | $0.0368 | $0.0363 | $0.0367 | $3.37M | $9.92M |
| Dec 1, 2025 | $0.0370 | $0.0370 | $0.0366 | $0.0366 | $3.40M | $9.95M |
| Nov 30, 2025 | $0.0376 | $0.0376 | $0.0370 | $0.0372 | $4.43M | $10.12M |
| Nov 29, 2025 | $0.0368 | $0.0377 | $0.0366 | $0.0376 | $5.08M | $10.04M |
| Nov 28, 2025 | $0.0379 | $0.0380 | $0.0366 | $0.0367 | $5.08M | $10.05M |
| Nov 27, 2025 | $0.0384 | $0.0384 | $0.0378 | $0.0378 | $5.11M | $10.33M |
| Nov 26, 2025 | $0.0389 | $0.0389 | $0.0384 | $0.0384 | $5.18M | $10.47M |
| Nov 25, 2025 | $0.0391 | $0.0393 | $0.0389 | $0.0389 | $5.25M | $10.58M |
| Nov 24, 2025 | $0.0396 | $0.0397 | $0.0384 | $0.0391 | $5.09M | $10.61M |
| Nov 23, 2025 | $0.0397 | $0.0397 | $0.0394 | $0.0396 | $5.31M | $10.73M |
| Nov 22, 2025 | $0.0396 | $0.0397 | $0.0395 | $0.0396 | $5.34M | $10.73M |
| Nov 21, 2025 | $0.0396 | $0.0397 | $0.0395 | $0.0396 | $5.37M | $10.74M |
| Nov 20, 2025 | $0.0396 | $0.0398 | $0.0396 | $0.0396 | $5.28M | $10.74M |
| Nov 19, 2025 | $0.0396 | $0.0397 | $0.0393 | $0.0396 | $4.74M | $10.72M |
| Nov 18, 2025 | $0.0399 | $0.0399 | $0.0395 | $0.0396 | $5.90M | $10.75M |
| Nov 17, 2025 | $0.0398 | $0.0400 | $0.0396 | $0.0398 | $3.42M | $10.79M |
| Nov 16, 2025 | $0.0399 | $0.0401 | $0.0396 | $0.0399 | $2.18M | $10.81M |
| Nov 15, 2025 | $0.0399 | $0.0401 | $0.0396 | $0.0399 | $1.94M | $10.79M |
| Nov 14, 2025 | $0.0396 | $0.0398 | $0.0393 | $0.0396 | $2.82M | $10.72M |
| Nov 13, 2025 | $0.0402 | $0.0404 | $0.0396 | $0.0396 | $3.88M | $10.84M |
| Nov 12, 2025 | $0.0404 | $0.0406 | $0.0402 | $0.0404 | $3.11M | $10.95M |
| Nov 11, 2025 | $0.0405 | $0.0412 | $0.0405 | $0.0405 | $3.07M | $10.98M |
| Nov 10, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $3.26M | $11.20M |
| Nov 9, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $3.48M | $11.20M |
| Nov 8, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $3.20M | $10.76M |
| Nov 7, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $3.00M | $10.77M |
| Nov 6, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $6.19M | $11.08M |
| Nov 5, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $8.03M | $10.93M |
| Nov 4, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $14.29M | $11.58M |
| Nov 3, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $16.91M | $11.75M |
| Nov 2, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $110.43K | $12.77M |
| Nov 1, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $18.34M | $13.01M |
| Oct 31, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $16.59M | $13.13M |
| Oct 30, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $10.47M | $13.88M |
| Oct 29, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $14.02M | $15.00M |
| Oct 28, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $15.14M | $15.11M |
| Oct 27, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $5.30M | $15.84M |
| Oct 26, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $2.64M | $16.12M |
| Oct 25, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $2.98M | $16.40M |
| Oct 24, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $3.17M | $15.73M |
| Oct 23, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $4.49M | $16.18M |
| Oct 22, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $4.92M | $14.45M |
| Oct 21, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $7.49M | $15.08M |
| Oct 20, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $31.24M | $19.63M |
| Oct 19, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $398.72M | $19.01M |
| Oct 18, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $426.88M | $22.01M |
| Oct 17, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $417.07M | $22.07M |
| Oct 16, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $394.10M | $22.89M |
| Oct 15, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $406.37M | $22.99M |
| Oct 14, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $361.79M | $22.50M |
| Oct 13, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $336.77M | $22.10M |
| Oct 12, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $291.22M | $22.02M |
| Oct 11, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $251.07M | $21.61M |
| Oct 10, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $254.66M | $21.89M |
| Oct 9, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $228.86M | $21.92M |
| Oct 8, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $232.06M | $23.19M |
| Oct 7, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $240.71M | $22.17M |
| Oct 6, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $111.70M | $19.45M |
| Oct 5, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $83.48M | $18.88M |
| Oct 4, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $74.06M | $18.83M |
| Oct 3, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $74.22M | $18.50M |
| Oct 2, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $59.37M | $18.37M |
| Oct 1, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $57.68M | $17.94M |
| Sep 30, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $40.93M | $18.05M |
| Sep 29, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $45.79M | $17.48M |
| Sep 28, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $60.94M | $17.50M |
| Sep 27, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $53.97M | $17.13M |
| Sep 26, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $73.05M | $16.99M |
| Sep 25, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $65.54M | $16.41M |
| Sep 24, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $64.57M | $16.34M |
| Sep 23, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $70.29M | $15.17M |
| Sep 22, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $46.75M | $15.33M |
| Sep 21, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $44.54M | $14.33M |
| Sep 20, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $28.70M | $13.48M |
| Sep 19, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $28.70M | $13.48M |