Aria Premier Launch
APL
Rank #1865
$0.6836
Updated 28 days ago
Market Cap
$7.39M
24h Volume
$2.02K
Avg Volume (90d)
$34.22K
24h High/Low
$0.6867
$0.6818
$0.6818
Price Chart
Categories & Chains
Categories
Story Ecosystem
Chains
Story
0xfe82012ecce57a1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.6836 | $0.6867 | $0.6818 | $0.6836 | $2.02K | $7.39M |
| Dec 2, 2025 | $0.6942 | $0.6942 | $0.6826 | $0.6827 | $9.34K | $7.42M |
| Dec 1, 2025 | $0.6622 | $0.6948 | $0.5736 | $0.6924 | $3.77K | $6.97M |
| Nov 30, 2025 | $0.6723 | $0.6811 | $0.6651 | $0.6760 | $19.10K | $7.25M |
| Nov 29, 2025 | $0.5669 | $0.6825 | $0.5624 | $0.6723 | $12.62K | $6.88M |
| Nov 28, 2025 | $0.5734 | $0.5763 | $0.5624 | $0.5692 | $742.38 | $6.15M |
| Nov 27, 2025 | $0.5927 | $0.5927 | $0.5740 | $0.5742 | $802.95 | $6.27M |
| Nov 26, 2025 | $0.6861 | $0.6865 | $0.5867 | $0.5924 | $12.59K | $6.70M |
| Nov 25, 2025 | $0.6587 | $0.6869 | $0.6219 | $0.6858 | $1.93K | $7.09M |
| Nov 24, 2025 | $0.6750 | $0.6763 | $0.6270 | $0.6614 | $8.18K | $7.08M |
| Nov 23, 2025 | $0.6375 | $0.6857 | $0.6260 | $0.6815 | $5.47K | $6.98M |
| Nov 22, 2025 | $0.6738 | $0.6738 | $0.6226 | $0.6400 | $9.72K | $7.09M |
| Nov 21, 2025 | $0.6948 | $0.7008 | $0.6531 | $0.6676 | $13.21K | $7.38M |
| Nov 20, 2025 | $0.7041 | $0.7062 | $0.6919 | $0.6966 | $80.83K | $7.56M |
| Nov 19, 2025 | $0.7303 | $0.7617 | $0.6720 | $0.7018 | $87.18K | $7.90M |
| Nov 18, 2025 | $0.6821 | $0.7276 | $0.6662 | $0.7276 | $31.24K | $7.48M |
| Nov 17, 2025 | $0.6957 | $0.7015 | $0.6810 | $0.6810 | $19.93K | $7.47M |
| Nov 16, 2025 | $0.7115 | $0.7115 | $0.6898 | $0.6927 | $24.84K | $7.60M |
| Nov 15, 2025 | $0.7226 | $0.7268 | $0.7108 | $0.7115 | $37.74K | $7.77M |
| Nov 14, 2025 | $0.7957 | $0.7957 | $0.4905 | $0.7266 | $96.39K | $7.90M |
| Nov 13, 2025 | $0.7967 | $0.8017 | $0.7956 | $0.7957 | $28.35K | $8.62M |
| Nov 12, 2025 | $0.7974 | $0.8019 | $0.7953 | $0.7974 | $33.84K | $8.64M |
| Nov 11, 2025 | $0.7954 | $0.7975 | $0.7606 | $0.7954 | $32.21K | $8.60M |
| Nov 10, 2025 | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $23.04K | $8.32M |
| Nov 9, 2025 | $0.8005 | $0.8005 | $0.8005 | $0.8005 | $20.24K | $8.65M |
| Nov 8, 2025 | $0.7890 | $0.7890 | $0.7890 | $0.7890 | $264.71K | $8.53M |
| Nov 7, 2025 | $0.9028 | $0.9028 | $0.9028 | $0.9028 | $17.43K | $9.75M |
| Nov 6, 2025 | $0.9107 | $0.9107 | $0.9107 | $0.9107 | $12.38K | $9.84M |
| Nov 5, 2025 | $0.9182 | $0.9182 | $0.9182 | $0.9182 | $9.66K | $9.92M |
| Nov 4, 2025 | $0.9126 | $0.9126 | $0.9126 | $0.9126 | $28.76K | $9.86M |
| Nov 3, 2025 | $0.9325 | $0.9325 | $0.9325 | $0.9325 | $18.78K | $10.07M |
| Nov 2, 2025 | $0.9336 | $0.9336 | $0.9336 | $0.9336 | $3.51K | $10.08M |
| Nov 1, 2025 | $0.9293 | $0.9293 | $0.9293 | $0.9293 | $10.45K | $10.04M |
| Oct 31, 2025 | $0.9353 | $0.9353 | $0.9353 | $0.9353 | $9.91K | $10.10M |
| Oct 30, 2025 | $0.9397 | $0.9397 | $0.9397 | $0.9397 | $6.06K | $10.15M |
| Oct 29, 2025 | $0.9416 | $0.9416 | $0.9416 | $0.9416 | $78.61K | $10.17M |
| Oct 28, 2025 | $0.9465 | $0.9465 | $0.9465 | $0.9465 | $56.60K | $10.22M |
| Oct 27, 2025 | $0.9480 | $0.9480 | $0.9480 | $0.9480 | $75.42K | $10.24M |
| Oct 26, 2025 | $0.9460 | $0.9460 | $0.9460 | $0.9460 | $106.23K | $10.22M |
| Oct 25, 2025 | $0.9249 | $0.9249 | $0.9249 | $0.9249 | $34.53K | $9.99M |
| Oct 24, 2025 | $0.9316 | $0.9316 | $0.9316 | $0.9316 | $16.44K | $10.06M |
| Oct 23, 2025 | $0.9168 | $0.9168 | $0.9168 | $0.9168 | $67.64K | $9.90M |
| Oct 22, 2025 | $0.9181 | $0.9181 | $0.9181 | $0.9181 | $69.24K | $9.91M |
| Oct 21, 2025 | $0.9216 | $0.9216 | $0.9216 | $0.9216 | $27.27K | $9.95M |
| Oct 20, 2025 | $0.9207 | $0.9207 | $0.9207 | $0.9207 | $1.79K | $9.94M |
| Oct 19, 2025 | $0.9187 | $0.9187 | $0.9187 | $0.9187 | $1.72K | $9.92M |
| Oct 18, 2025 | $0.9157 | $0.9157 | $0.9157 | $0.9157 | $6.19K | $9.89M |
| Oct 17, 2025 | $0.9227 | $0.9227 | $0.9227 | $0.9227 | $5.57K | $9.96M |
| Oct 16, 2025 | $0.9174 | $0.9174 | $0.9174 | $0.9174 | $18.26K | $9.90M |
| Oct 15, 2025 | $0.9229 | $0.9229 | $0.9229 | $0.9229 | $159.88K | $9.96M |
| Oct 14, 2025 | $0.9116 | $0.9116 | $0.9116 | $0.9116 | $40.22K | $9.84M |
| Oct 13, 2025 | $0.8988 | $0.8988 | $0.8988 | $0.8988 | $19.33K | $9.70M |
| Oct 12, 2025 | $0.8694 | $0.8694 | $0.8694 | $0.8694 | $50.46K | $9.38M |
| Oct 11, 2025 | $0.9059 | $0.9059 | $0.9059 | $0.9059 | $134.25K | $9.77M |
| Oct 10, 2025 | $0.9047 | $0.9047 | $0.9047 | $0.9047 | $5.91K | $9.76M |
| Oct 9, 2025 | $0.9089 | $0.9089 | $0.9089 | $0.9089 | $22.41K | $9.81M |
| Oct 8, 2025 | $0.9081 | $0.9081 | $0.9081 | $0.9081 | $19.18K | $9.80M |
| Oct 7, 2025 | $0.9066 | $0.9066 | $0.9066 | $0.9066 | $21.73K | $9.78M |
| Oct 6, 2025 | $0.9075 | $0.9075 | $0.9075 | $0.9075 | $3.70K | $9.79M |
| Oct 5, 2025 | $0.9077 | $0.9077 | $0.9077 | $0.9077 | $4.57K | $9.79M |
| Oct 4, 2025 | $0.9053 | $0.9053 | $0.9053 | $0.9053 | $29.78K | $9.77M |
| Oct 3, 2025 | $0.9138 | $0.9138 | $0.9138 | $0.9138 | $38.77K | $9.86M |
| Oct 2, 2025 | $0.9119 | $0.9119 | $0.9119 | $0.9119 | $43.33K | $9.84M |