Aria.AI
ARIA
Rank #1061
$0.0617
Updated 26 days ago
Market Cap
$11.31M
24h Volume
$2.06M
Avg Volume (30d)
$4.76M
24h High/Low
$0.0642
$0.0600
$0.0600
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Gaming (GameFi)
Adventure Games
Chains
Binance Smart Chain
0x5d3a12c42e5372b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0617 | $0.0642 | $0.0600 | $0.0617 | $2.06M | $11.31M |
| Dec 2, 2025 | $0.0649 | $0.0649 | $0.0591 | $0.0625 | $4.33M | $11.42M |
| Dec 1, 2025 | $0.0674 | $0.0722 | $0.0623 | $0.0646 | $5.90M | $12.00M |
| Nov 30, 2025 | $0.0652 | $0.0676 | $0.0633 | $0.0676 | $2.66M | $11.90M |
| Nov 29, 2025 | $0.0683 | $0.0698 | $0.0650 | $0.0659 | $8.82M | $12.33M |