Aria
ARIAIP
Rank #965
$0.0393
Updated 25 days ago
Market Cap
$13.06M
24h Volume
$1.38M
Avg Volume (30d)
$1.29M
24h High/Low
$0.0399
$0.0382
$0.0382
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Story Ecosystem
IP
Buidlpad Launchpad
Chains
Binance Smart Chain
0x2a7e33924583074...
Story
0xc9cbbd8f211300d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0393 | $0.0399 | $0.0382 | $0.0393 | $1.38M | $13.06M |
| Dec 2, 2025 | $0.0391 | $0.0399 | $0.0380 | $0.0391 | $1.21M | $12.91M |
| Dec 1, 2025 | $0.0460 | $0.0460 | $0.0389 | $0.0390 | $1.36M | $13.96M |
| Nov 30, 2025 | $0.0469 | $0.0469 | $0.0454 | $0.0462 | $1.39M | $15.41M |
| Nov 29, 2025 | $0.0479 | $0.0482 | $0.0469 | $0.0471 | $1.23M | $15.86M |
| Nov 28, 2025 | $0.0482 | $0.0483 | $0.0476 | $0.0480 | $1.21M | $15.99M |