Argentine Football Association Fan Token
ARG
Rank #1906
$0.7078
Updated 28 days ago
Market Cap
$7.29M
24h Volume
$4.37M
Avg Volume (6m)
$2.31M
24h High/Low
$0.7411
$0.6941
$0.6941
Price Chart
Categories & Chains
Categories
Sports
Chiliz Ecosystem
Fan Token
Chains
Chiliz
0xd34625c1c812439...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.7078 | $0.7411 | $0.6941 | $0.7078 | $4.37M | $7.29M |
| Dec 2, 2025 | $0.6936 | $0.7426 | $0.6936 | $0.7320 | $3.99M | $7.47M |
| Dec 1, 2025 | $0.6672 | $0.7110 | $0.6487 | $0.6906 | $2.94M | $7.08M |
| Nov 30, 2025 | $0.6773 | $0.6966 | $0.6693 | $0.6693 | $1.79M | $7.09M |
| Nov 29, 2025 | $0.6860 | $0.7151 | $0.6769 | $0.6769 | $2.02M | $7.21M |
| Nov 28, 2025 | $0.7040 | $0.7076 | $0.6826 | $0.6852 | $2.70M | $7.16M |
| Nov 27, 2025 | $0.7491 | $0.7565 | $0.6958 | $0.6982 | $2.81M | $7.38M |
| Nov 26, 2025 | $0.7196 | $0.7480 | $0.7082 | $0.7480 | $2.07M | $7.44M |
| Nov 25, 2025 | $0.7135 | $0.7481 | $0.7135 | $0.7168 | $2.43M | $7.40M |
| Nov 24, 2025 | $0.7112 | $0.7175 | $0.7034 | $0.7127 | $2.04M | $7.18M |
| Nov 23, 2025 | $0.6952 | $0.7478 | $0.6837 | $0.7153 | $1.50M | $7.14M |
| Nov 22, 2025 | $0.7224 | $0.7504 | $0.6855 | $0.7037 | $1.73M | $7.29M |
| Nov 21, 2025 | $0.7296 | $0.7422 | $0.6755 | $0.7402 | $2.30M | $7.30M |
| Nov 20, 2025 | $0.7588 | $0.7841 | $0.7103 | $0.7289 | $2.35M | $7.65M |
| Nov 19, 2025 | $0.7877 | $0.8245 | $0.7514 | $0.7602 | $2.40M | $7.93M |
| Nov 18, 2025 | $0.7697 | $0.7988 | $0.7577 | $0.7903 | $3.39M | $7.88M |
| Nov 17, 2025 | $0.7222 | $0.7599 | $0.7216 | $0.7599 | $2.12M | $7.43M |
| Nov 16, 2025 | $0.7370 | $0.7511 | $0.7242 | $0.7255 | $1.13M | $7.38M |
| Nov 15, 2025 | $0.7037 | $0.7478 | $0.7037 | $0.7478 | $2.34M | $7.22M |
| Nov 14, 2025 | $0.7450 | $0.7585 | $0.7037 | $0.7090 | $2.94M | $7.27M |
| Nov 13, 2025 | $0.7562 | $0.7876 | $0.7383 | $0.7434 | $1.82M | $7.52M |
| Nov 12, 2025 | $0.7617 | $0.7826 | $0.7398 | $0.7505 | $1.44M | $7.56M |
| Nov 11, 2025 | $0.7728 | $0.7931 | $0.7344 | $0.7728 | $1.84M | $7.71M |
| Nov 10, 2025 | $0.7010 | $0.7010 | $0.7010 | $0.7010 | $1.11M | $6.89M |
| Nov 9, 2025 | $0.7369 | $0.7369 | $0.7369 | $0.7369 | $1.06M | $7.19M |
| Nov 8, 2025 | $0.6972 | $0.6972 | $0.6972 | $0.6972 | $2.08M | $6.85M |
| Nov 7, 2025 | $0.6555 | $0.6555 | $0.6555 | $0.6555 | $1.75M | $6.44M |
| Nov 6, 2025 | $0.6831 | $0.6831 | $0.6831 | $0.6831 | $2.33M | $6.71M |
| Nov 5, 2025 | $0.6468 | $0.6468 | $0.6468 | $0.6468 | $3.02M | $6.28M |
| Nov 4, 2025 | $0.6140 | $0.6140 | $0.6140 | $0.6140 | $2.52M | $5.98M |
| Nov 3, 2025 | $0.6895 | $0.6895 | $0.6895 | $0.6895 | $998.89K | $6.67M |
| Nov 2, 2025 | $0.7079 | $0.7079 | $0.7079 | $0.7079 | $705.79K | $6.84M |
| Nov 1, 2025 | $0.7180 | $0.7180 | $0.7180 | $0.7180 | $1.89M | $6.92M |
| Oct 31, 2025 | $0.7131 | $0.7131 | $0.7131 | $0.7131 | $2.26M | $6.88M |
| Oct 30, 2025 | $0.7116 | $0.7116 | $0.7116 | $0.7116 | $1.99M | $6.86M |
| Oct 29, 2025 | $0.7147 | $0.7147 | $0.7147 | $0.7147 | $1.52M | $6.89M |
| Oct 28, 2025 | $0.7247 | $0.7247 | $0.7247 | $0.7247 | $2.06M | $6.99M |
| Oct 27, 2025 | $0.7766 | $0.7766 | $0.7766 | $0.7766 | $1.12M | $7.39M |
| Oct 26, 2025 | $0.7487 | $0.7487 | $0.7487 | $0.7487 | $755.04K | $7.13M |
| Oct 25, 2025 | $0.7803 | $0.7803 | $0.7803 | $0.7803 | $1.34M | $7.43M |
| Oct 24, 2025 | $0.7728 | $0.7728 | $0.7728 | $0.7728 | $1.78M | $7.36M |
| Oct 23, 2025 | $0.7614 | $0.7614 | $0.7614 | $0.7614 | $2.52M | $7.25M |
| Oct 22, 2025 | $0.7802 | $0.7802 | $0.7802 | $0.7802 | $3.31M | $7.51M |
| Oct 21, 2025 | $0.7815 | $0.7815 | $0.7815 | $0.7815 | $2.16M | $7.44M |
| Oct 20, 2025 | $0.7839 | $0.7839 | $0.7839 | $0.7839 | $1.67M | $7.41M |
| Oct 19, 2025 | $0.7875 | $0.7875 | $0.7875 | $0.7875 | $1.36M | $7.45M |
| Oct 18, 2025 | $0.7902 | $0.7902 | $0.7902 | $0.7902 | $3.55M | $7.43M |
| Oct 17, 2025 | $0.7826 | $0.7826 | $0.7826 | $0.7826 | $3.17M | $7.39M |
| Oct 16, 2025 | $0.7775 | $0.7775 | $0.7775 | $0.7775 | $2.82M | $7.34M |
| Oct 15, 2025 | $0.7633 | $0.7633 | $0.7633 | $0.7633 | $3.43M | $7.23M |
| Oct 14, 2025 | $0.7531 | $0.7531 | $0.7531 | $0.7531 | $2.60M | $7.12M |
| Oct 13, 2025 | $0.7686 | $0.7686 | $0.7686 | $0.7686 | $2.89M | $7.22M |
| Oct 12, 2025 | $0.7324 | $0.7324 | $0.7324 | $0.7324 | $4.37M | $6.88M |
| Oct 11, 2025 | $0.7107 | $0.7107 | $0.7107 | $0.7107 | $5.08M | $6.69M |
| Oct 10, 2025 | $0.8168 | $0.8168 | $0.8168 | $0.8168 | $2.70M | $7.68M |
| Oct 9, 2025 | $0.8169 | $0.8169 | $0.8169 | $0.8169 | $2.88M | $7.60M |
| Oct 8, 2025 | $0.8043 | $0.8043 | $0.8043 | $0.8043 | $2.98M | $7.48M |
| Oct 7, 2025 | $0.8384 | $0.8384 | $0.8384 | $0.8384 | $3.10M | $7.78M |
| Oct 6, 2025 | $0.8224 | $0.8224 | $0.8224 | $0.8224 | $2.89M | $7.65M |
| Oct 5, 2025 | $0.8102 | $0.8102 | $0.8102 | $0.8102 | $1.80M | $7.54M |
| Oct 4, 2025 | $0.8201 | $0.8201 | $0.8201 | $0.8201 | $3.21M | $7.62M |
| Oct 3, 2025 | $0.7954 | $0.7954 | $0.7954 | $0.7954 | $3.01M | $7.29M |
| Oct 2, 2025 | $0.7916 | $0.7916 | $0.7916 | $0.7916 | $2.82M | $7.26M |
| Oct 1, 2025 | $0.7676 | $0.7676 | $0.7676 | $0.7676 | $2.26M | $7.04M |
| Sep 30, 2025 | $0.7687 | $0.7687 | $0.7687 | $0.7687 | $3.46M | $7.04M |
| Sep 29, 2025 | $0.7730 | $0.7730 | $0.7730 | $0.7730 | $1.71M | $7.09M |
| Sep 28, 2025 | $0.7877 | $0.7877 | $0.7877 | $0.7877 | $1.77M | $7.22M |
| Sep 27, 2025 | $0.8231 | $0.8231 | $0.8231 | $0.8231 | $2.83M | $7.55M |
| Sep 26, 2025 | $0.8419 | $0.8419 | $0.8419 | $0.8419 | $199.32K | $7.68M |
| Sep 25, 2025 | $0.8648 | $0.8648 | $0.8648 | $0.8648 | $1.98M | $7.89M |
| Sep 24, 2025 | $0.8734 | $0.8734 | $0.8734 | $0.8734 | $2.35M | $7.96M |
| Sep 23, 2025 | $0.8785 | $0.8785 | $0.8785 | $0.8785 | $2.87M | $8.01M |
| Sep 22, 2025 | $0.8745 | $0.8745 | $0.8745 | $0.8745 | $1.50M | $7.92M |
| Sep 21, 2025 | $0.9057 | $0.9057 | $0.9057 | $0.9057 | $1.23M | $8.20M |
| Sep 20, 2025 | $0.9320 | $0.9320 | $0.9320 | $0.9320 | $1.69M | $8.47M |
| Sep 19, 2025 | $0.9289 | $0.9289 | $0.9289 | $0.9289 | $2.68M | $8.40M |
| Sep 18, 2025 | $0.8959 | $0.8959 | $0.8959 | $0.8959 | $3.06M | $8.11M |
| Sep 17, 2025 | $0.8981 | $0.8981 | $0.8981 | $0.8981 | $2.98M | $8.13M |
| Sep 16, 2025 | $0.9270 | $0.9270 | $0.9270 | $0.9270 | $2.71M | $8.39M |
| Sep 15, 2025 | $0.9271 | $0.9271 | $0.9271 | $0.9271 | $1.82M | $8.25M |
| Sep 14, 2025 | $0.9289 | $0.9289 | $0.9289 | $0.9289 | $2.14M | $8.26M |
| Sep 13, 2025 | $0.9242 | $0.9242 | $0.9242 | $0.9242 | $3.22M | $8.29M |
| Sep 12, 2025 | $0.9344 | $0.9344 | $0.9344 | $0.9344 | $3.33M | $8.32M |
| Sep 11, 2025 | $0.9520 | $0.9520 | $0.9520 | $0.9520 | $2.68M | $8.47M |
| Sep 10, 2025 | $0.9526 | $0.9526 | $0.9526 | $0.9526 | $2.70M | $8.48M |
| Sep 9, 2025 | $0.9522 | $0.9522 | $0.9522 | $0.9522 | $2.38M | $8.33M |
| Sep 8, 2025 | $0.9612 | $0.9612 | $0.9612 | $0.9612 | $1.12M | $8.41M |
| Sep 7, 2025 | $0.9711 | $0.9711 | $0.9711 | $0.9711 | $1.44M | $8.49M |
| Sep 6, 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | $3.31M | $8.66M |
| Sep 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $562.85K | $8.93M |
| Sep 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.27M | $8.83M |
| Sep 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.30M | $8.67M |
| Sep 2, 2025 | $0.9679 | $0.9679 | $0.9679 | $0.9679 | $2.95M | $8.23M |
| Sep 1, 2025 | $0.9720 | $0.9720 | $0.9720 | $0.9720 | $1.83M | $8.29M |
| Aug 31, 2025 | $0.9427 | $0.9427 | $0.9427 | $0.9427 | $2.16M | $8.02M |
| Aug 30, 2025 | $0.9550 | $0.9550 | $0.9550 | $0.9550 | $3.65M | $8.08M |
| Aug 29, 2025 | $0.9498 | $0.9498 | $0.9498 | $0.9498 | $2.32M | $8.07M |
| Aug 28, 2025 | $0.9410 | $0.9410 | $0.9410 | $0.9410 | $2.65M | $8.01M |
| Aug 27, 2025 | $0.9465 | $0.9465 | $0.9465 | $0.9465 | $3.92M | $8.04M |
| Aug 26, 2025 | $0.9666 | $0.9666 | $0.9666 | $0.9666 | $4.83M | $8.18M |
| Aug 25, 2025 | $0.9155 | $0.9155 | $0.9155 | $0.9155 | $3.02M | $7.78M |
| Aug 24, 2025 | $0.9915 | $0.9915 | $0.9915 | $0.9915 | $2.22M | $8.43M |
| Aug 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.41M | $8.60M |
| Aug 22, 2025 | $0.9874 | $0.9874 | $0.9874 | $0.9874 | $2.38M | $8.39M |
| Aug 21, 2025 | $0.9854 | $0.9854 | $0.9854 | $0.9854 | $2.88M | $8.37M |
| Aug 20, 2025 | $0.9770 | $0.9770 | $0.9770 | $0.9770 | $3.04M | $8.31M |
| Aug 19, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $3.12M | $8.45M |
| Aug 18, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $1.60M | $8.46M |
| Aug 17, 2025 | $0.9560 | $0.9560 | $0.9560 | $0.9560 | $1.77M | $8.13M |
| Aug 16, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $2.78M | $8.45M |
| Aug 15, 2025 | $0.9656 | $0.9656 | $0.9656 | $0.9656 | $4.74M | $8.22M |
| Aug 14, 2025 | $0.9807 | $0.9807 | $0.9807 | $0.9807 | $4.72M | $8.33M |
| Aug 13, 2025 | $0.8877 | $0.8877 | $0.8877 | $0.8877 | $2.66M | $7.54M |
| Aug 12, 2025 | $0.8571 | $0.8571 | $0.8571 | $0.8571 | $2.87M | $7.28M |
| Aug 11, 2025 | $0.8976 | $0.8976 | $0.8976 | $0.8976 | $1.66M | $7.61M |
| Aug 10, 2025 | $0.8781 | $0.8781 | $0.8781 | $0.8781 | $1.25M | $7.46M |
| Aug 9, 2025 | $0.8773 | $0.8773 | $0.8773 | $0.8773 | $1.45M | $7.43M |
| Aug 8, 2025 | $0.8589 | $0.8589 | $0.8589 | $0.8589 | $1.69M | $7.31M |
| Aug 7, 2025 | $0.8518 | $0.8518 | $0.8518 | $0.8518 | $1.36M | $7.24M |
| Aug 6, 2025 | $0.8562 | $0.8562 | $0.8562 | $0.8562 | $1.56M | $7.28M |
| Aug 5, 2025 | $0.8556 | $0.8556 | $0.8556 | $0.8556 | $1.44M | $7.27M |
| Aug 4, 2025 | $0.8547 | $0.8547 | $0.8547 | $0.8547 | $756.53K | $7.27M |
| Aug 3, 2025 | $0.8168 | $0.8168 | $0.8168 | $0.8168 | $1.67M | $6.94M |
| Aug 2, 2025 | $0.8206 | $0.8206 | $0.8206 | $0.8206 | $2.68M | $6.97M |
| Aug 1, 2025 | $0.7999 | $0.7999 | $0.7999 | $0.7999 | $2.58M | $6.80M |
| Jul 31, 2025 | $0.8494 | $0.8494 | $0.8494 | $0.8494 | $2.20M | $7.22M |
| Jul 30, 2025 | $0.8322 | $0.8322 | $0.8322 | $0.8322 | $2.09M | $7.07M |
| Jul 29, 2025 | $0.8318 | $0.8318 | $0.8318 | $0.8318 | $2.82M | $7.07M |
| Jul 28, 2025 | $0.8203 | $0.8203 | $0.8203 | $0.8203 | $1.54M | $6.97M |
| Jul 27, 2025 | $0.8101 | $0.8101 | $0.8101 | $0.8101 | $1.17M | $6.87M |
| Jul 26, 2025 | $0.7905 | $0.7905 | $0.7905 | $0.7905 | $3.25M | $6.72M |
| Jul 25, 2025 | $0.7758 | $0.7758 | $0.7758 | $0.7758 | $1.76M | $6.60M |
| Jul 24, 2025 | $0.7672 | $0.7672 | $0.7672 | $0.7672 | $1.68M | $6.51M |
| Jul 23, 2025 | $0.7695 | $0.7695 | $0.7695 | $0.7695 | $538.59K | $6.51M |
| Jul 22, 2025 | $0.7745 | $0.7745 | $0.7745 | $0.7745 | $1.87M | $6.59M |
| Jul 21, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $1.51M | $6.50M |
| Jul 20, 2025 | $0.7553 | $0.7553 | $0.7553 | $0.7553 | $1.20M | $6.42M |
| Jul 19, 2025 | $0.7626 | $0.7626 | $0.7626 | $0.7626 | $2.25M | $6.49M |
| Jul 18, 2025 | $0.7731 | $0.7731 | $0.7731 | $0.7731 | $2.13M | $6.53M |
| Jul 17, 2025 | $0.7768 | $0.7768 | $0.7768 | $0.7768 | $2.19M | $6.56M |
| Jul 16, 2025 | $0.7730 | $0.7730 | $0.7730 | $0.7730 | $2.67M | $6.53M |
| Jul 15, 2025 | $0.7721 | $0.7721 | $0.7721 | $0.7721 | $2.93M | $6.42M |
| Jul 14, 2025 | $0.7601 | $0.7601 | $0.7601 | $0.7601 | $1.75M | $6.33M |
| Jul 13, 2025 | $0.7478 | $0.7478 | $0.7478 | $0.7478 | $1.79M | $6.20M |
| Jul 12, 2025 | $0.7537 | $0.7537 | $0.7537 | $0.7537 | $3.62M | $6.26M |
| Jul 11, 2025 | $0.7518 | $0.7518 | $0.7518 | $0.7518 | $3.14M | $6.24M |
| Jul 10, 2025 | $0.7357 | $0.7357 | $0.7357 | $0.7357 | $771.07K | $6.10M |
| Jul 9, 2025 | $0.7303 | $0.7303 | $0.7303 | $0.7303 | $1.71M | $6.06M |
| Jul 8, 2025 | $0.7283 | $0.7283 | $0.7283 | $0.7283 | $1.68M | $6.03M |
| Jul 7, 2025 | $0.7265 | $0.7265 | $0.7265 | $0.7265 | $1.44M | $6.03M |
| Jul 6, 2025 | $0.7516 | $0.7516 | $0.7516 | $0.7516 | $1.14M | $6.23M |
| Jul 5, 2025 | $0.7680 | $0.7680 | $0.7680 | $0.7680 | $2.01M | $6.37M |
| Jul 4, 2025 | $0.7668 | $0.7668 | $0.7668 | $0.7668 | $2.16M | $6.36M |
| Jul 3, 2025 | $0.7617 | $0.7617 | $0.7617 | $0.7617 | $2.66M | $6.31M |
| Jul 2, 2025 | $0.7621 | $0.7621 | $0.7621 | $0.7621 | $2.17M | $6.32M |
| Jul 1, 2025 | $0.7566 | $0.7566 | $0.7566 | $0.7566 | $1.85M | $6.13M |