Arena-Z
A2Z
Rank #1075
$0.00192478
Updated 2 months ago
Market Cap
$12.47M
24h Volume
$20.87M
Avg Volume (6m)
$9.78M
24h High/Low
$0.00208578
$0.00191026
$0.00191026
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Andreessen Horowitz (a16z) Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Sequoia Capital Portfolio
NFT
Metaverse
Binance Launchpad
Gaming (GameFi)
Gaming Utility Token
Gaming Governance Token
Strategy Games
Chains
Ethereum
0x08dcb9b5989fb09...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00192478 | $0.00208578 | $0.00191026 | $0.00192478 | $20.87M | $12.47M |
| Dec 2, 2025 | $0.00202021 | $0.00206472 | $0.00191472 | $0.00205522 | $24.85M | $12.86M |
| Dec 1, 2025 | $0.00249493 | $0.00249493 | $0.00203697 | $0.00203697 | $29.59M | $13.87M |
| Nov 30, 2025 | $0.00312876 | $0.00331656 | $0.00246927 | $0.00250799 | $11.45M | $19.48M |
| Nov 29, 2025 | $0.00312787 | $0.00314721 | $0.00311525 | $0.00311967 | $8.57M | $20.17M |
| Nov 28, 2025 | $0.00319119 | $0.00320095 | $0.00312344 | $0.00313216 | $8.74M | $20.40M |
| Nov 27, 2025 | $0.00320742 | $0.00324294 | $0.00318036 | $0.00318036 | $11.90M | $20.64M |
| Nov 26, 2025 | $0.00318076 | $0.00320147 | $0.00315117 | $0.00320147 | $12.41M | $20.27M |
| Nov 25, 2025 | $0.00320088 | $0.00322033 | $0.00316277 | $0.00319491 | $11.33M | $20.35M |
| Nov 24, 2025 | $0.00314984 | $0.00322779 | $0.00314984 | $0.00321666 | $6.67M | $20.29M |
| Nov 23, 2025 | $0.00315882 | $0.00318325 | $0.00313907 | $0.00317112 | $7.78M | $20.17M |
| Nov 22, 2025 | $0.00314393 | $0.00320658 | $0.00313317 | $0.00317382 | $14.71M | $20.22M |
| Nov 21, 2025 | $0.00342712 | $0.00347819 | $0.00290995 | $0.00313202 | $9.72M | $19.98M |
| Nov 20, 2025 | $0.00357365 | $0.00369150 | $0.00339555 | $0.00348007 | $7.56M | $22.33M |
| Nov 19, 2025 | $0.00350307 | $0.00359179 | $0.00341662 | $0.00353556 | $8.28M | $21.97M |
| Nov 18, 2025 | $0.00362241 | $0.00363844 | $0.00348027 | $0.00348944 | $6.64M | $22.26M |
| Nov 17, 2025 | $0.00377562 | $0.00378457 | $0.00360126 | $0.00363369 | $5.88M | $23.18M |
| Nov 16, 2025 | $0.00385242 | $0.00385242 | $0.00367724 | $0.00375469 | $6.88M | $23.56M |
| Nov 15, 2025 | $0.00375495 | $0.00384496 | $0.00374835 | $0.00383378 | $6.79M | $23.66M |
| Nov 14, 2025 | $0.00385958 | $0.00389032 | $0.00375086 | $0.00375086 | $5.37M | $23.71M |
| Nov 13, 2025 | $0.00386596 | $0.00406517 | $0.00374281 | $0.00383697 | $4.05M | $24.33M |
| Nov 12, 2025 | $0.00397005 | $0.00407492 | $0.00386137 | $0.00389340 | $4.10M | $24.64M |
| Nov 11, 2025 | $0.00414996 | $0.00434538 | $0.00411780 | $0.00414996 | $4.67M | $25.78M |
| Nov 10, 2025 | $0.00408942 | $0.00408942 | $0.00408942 | $0.00408942 | $4.43M | $25.28M |
| Nov 9, 2025 | $0.00394219 | $0.00394219 | $0.00394219 | $0.00394219 | $5.40M | $24.41M |
| Nov 8, 2025 | $0.00395806 | $0.00395806 | $0.00395806 | $0.00395806 | $7.94M | $24.44M |
| Nov 7, 2025 | $0.00356840 | $0.00356840 | $0.00356840 | $0.00356840 | $5.28M | $21.98M |
| Nov 6, 2025 | $0.00371332 | $0.00371332 | $0.00371332 | $0.00371332 | $5.25M | $22.88M |
| Nov 5, 2025 | $0.00401549 | $0.00401549 | $0.00401549 | $0.00401549 | $13.39M | $24.56M |
| Nov 4, 2025 | $0.00377297 | $0.00377297 | $0.00377297 | $0.00377297 | $8.50M | $23.11M |
| Nov 3, 2025 | $0.00387490 | $0.00387490 | $0.00387490 | $0.00387490 | $5.32M | $23.70M |
| Nov 2, 2025 | $0.00396725 | $0.00396725 | $0.00396725 | $0.00396725 | $3.65M | $24.24M |
| Nov 1, 2025 | $0.00391647 | $0.00391647 | $0.00391647 | $0.00391647 | $2.86M | $23.97M |
| Oct 31, 2025 | $0.00383812 | $0.00383812 | $0.00383812 | $0.00383812 | $13.75M | $23.49M |
| Oct 30, 2025 | $0.00396979 | $0.00396979 | $0.00396979 | $0.00396979 | $8.47M | $24.27M |
| Oct 29, 2025 | $0.00384712 | $0.00384712 | $0.00384712 | $0.00384712 | $3.34M | $23.51M |
| Oct 28, 2025 | $0.00385060 | $0.00385060 | $0.00385060 | $0.00385060 | $6.95M | $23.54M |
| Oct 27, 2025 | $0.00391409 | $0.00391409 | $0.00391409 | $0.00391409 | $3.72M | $23.95M |
| Oct 26, 2025 | $0.00386527 | $0.00386527 | $0.00386527 | $0.00386527 | $3.50M | $23.63M |
| Oct 25, 2025 | $0.00390980 | $0.00390980 | $0.00390980 | $0.00390980 | $2.83M | $23.90M |
| Oct 24, 2025 | $0.00391898 | $0.00391898 | $0.00391898 | $0.00391898 | $5.86M | $23.97M |
| Oct 23, 2025 | $0.00389874 | $0.00389874 | $0.00389874 | $0.00389874 | $4.88M | $23.84M |
| Oct 22, 2025 | $0.00384700 | $0.00384700 | $0.00384700 | $0.00384700 | $5.93M | $23.53M |
| Oct 21, 2025 | $0.00390032 | $0.00390032 | $0.00390032 | $0.00390032 | $3.63M | $23.87M |
| Oct 20, 2025 | $0.00391002 | $0.00391002 | $0.00391002 | $0.00391002 | $4.56M | $23.86M |
| Oct 19, 2025 | $0.00400111 | $0.00400111 | $0.00400111 | $0.00400111 | $4.57M | $24.49M |
| Oct 18, 2025 | $0.00388191 | $0.00388191 | $0.00388191 | $0.00388191 | $6.71M | $23.72M |
| Oct 17, 2025 | $0.00394852 | $0.00394852 | $0.00394852 | $0.00394852 | $9.09M | $24.15M |
| Oct 16, 2025 | $0.00396170 | $0.00396170 | $0.00396170 | $0.00396170 | $13.95M | $24.24M |
| Oct 15, 2025 | $0.00375629 | $0.00375629 | $0.00375629 | $0.00375629 | $6.91M | $22.97M |
| Oct 14, 2025 | $0.00390440 | $0.00390440 | $0.00390440 | $0.00390440 | $16.31M | $23.87M |
| Oct 13, 2025 | $0.00356609 | $0.00356609 | $0.00356609 | $0.00356609 | $9.76M | $21.73M |
| Oct 12, 2025 | $0.00331079 | $0.00331079 | $0.00331079 | $0.00331079 | $14.20M | $20.26M |
| Oct 11, 2025 | $0.00361006 | $0.00361006 | $0.00361006 | $0.00361006 | $20.52M | $22.07M |
| Oct 10, 2025 | $0.00611903 | $0.00611903 | $0.00611903 | $0.00611903 | $16.13M | $37.43M |
| Oct 9, 2025 | $0.00574109 | $0.00574109 | $0.00574109 | $0.00574109 | $7.92M | $35.08M |
| Oct 8, 2025 | $0.00540049 | $0.00540049 | $0.00540049 | $0.00540049 | $5.96M | $32.96M |
| Oct 7, 2025 | $0.00565224 | $0.00565224 | $0.00565224 | $0.00565224 | $6.09M | $34.56M |
| Oct 6, 2025 | $0.00550816 | $0.00550816 | $0.00550816 | $0.00550816 | $6.77M | $33.68M |
| Oct 5, 2025 | $0.00561288 | $0.00561288 | $0.00561288 | $0.00561288 | $7.57M | $34.32M |
| Oct 4, 2025 | $0.00570463 | $0.00570463 | $0.00570463 | $0.00570463 | $5.93M | $34.79M |
| Oct 3, 2025 | $0.00577764 | $0.00577764 | $0.00577764 | $0.00577764 | $14.88M | $35.34M |
| Oct 2, 2025 | $0.00581313 | $0.00581313 | $0.00581313 | $0.00581313 | $24.10M | $35.52M |
| Oct 1, 2025 | $0.00504032 | $0.00504032 | $0.00504032 | $0.00504032 | $9.20M | $30.85M |
| Sep 30, 2025 | $0.00542420 | $0.00542420 | $0.00542420 | $0.00542420 | $8.36M | $33.24M |
| Sep 29, 2025 | $0.00550870 | $0.00550870 | $0.00550870 | $0.00550870 | $6.01M | $33.69M |
| Sep 28, 2025 | $0.00539791 | $0.00539791 | $0.00539791 | $0.00539791 | $4.74M | $33.00M |
| Sep 27, 2025 | $0.00539113 | $0.00539113 | $0.00539113 | $0.00539113 | $7.48M | $32.97M |
| Sep 26, 2025 | $0.00558813 | $0.00558813 | $0.00558813 | $0.00558813 | $18.90M | $34.13M |
| Sep 25, 2025 | $0.00577061 | $0.00577061 | $0.00577061 | $0.00577061 | $43.30M | $35.27M |
| Sep 24, 2025 | $0.00489191 | $0.00489191 | $0.00489191 | $0.00489191 | $7.85M | $29.91M |
| Sep 23, 2025 | $0.00510179 | $0.00510179 | $0.00510179 | $0.00510179 | $7.73M | $31.18M |
| Sep 22, 2025 | $0.00594937 | $0.00594937 | $0.00594937 | $0.00594937 | $3.91M | $36.39M |
| Sep 21, 2025 | $0.00597619 | $0.00597619 | $0.00597619 | $0.00597619 | $4.36M | $36.53M |
| Sep 20, 2025 | $0.00592510 | $0.00592510 | $0.00592510 | $0.00592510 | $6.37M | $36.17M |
| Sep 19, 2025 | $0.00622566 | $0.00622566 | $0.00622566 | $0.00622566 | $4.63M | $38.06M |
| Sep 18, 2025 | $0.00613191 | $0.00613191 | $0.00613191 | $0.00613191 | $5.98M | $37.50M |
| Sep 17, 2025 | $0.00620035 | $0.00620035 | $0.00620035 | $0.00620035 | $4.16M | $37.90M |
| Sep 16, 2025 | $0.00608289 | $0.00608289 | $0.00608289 | $0.00608289 | $5.64M | $37.19M |
| Sep 15, 2025 | $0.00635535 | $0.00635535 | $0.00635535 | $0.00635535 | $8.58M | $38.82M |
| Sep 14, 2025 | $0.00674724 | $0.00674724 | $0.00674724 | $0.00674724 | $12.80M | $41.25M |
| Sep 13, 2025 | $0.00634381 | $0.00634381 | $0.00634381 | $0.00634381 | $6.08M | $38.85M |
| Sep 12, 2025 | $0.00624798 | $0.00624798 | $0.00624798 | $0.00624798 | $13.50M | $38.18M |
| Sep 11, 2025 | $0.00620051 | $0.00620051 | $0.00620051 | $0.00620051 | $6.46M | $37.86M |
| Sep 10, 2025 | $0.00610422 | $0.00610422 | $0.00610422 | $0.00610422 | $7.86M | $37.31M |
| Sep 9, 2025 | $0.00636771 | $0.00636771 | $0.00636771 | $0.00636771 | $15.68M | $38.95M |
| Sep 8, 2025 | $0.00600397 | $0.00600397 | $0.00600397 | $0.00600397 | $7.46M | $36.73M |
| Sep 7, 2025 | $0.00582846 | $0.00582846 | $0.00582846 | $0.00582846 | $8.47M | $35.62M |
| Sep 6, 2025 | $0.00591480 | $0.00591480 | $0.00591480 | $0.00591480 | $7.65M | $36.00M |
| Sep 5, 2025 | $0.00558479 | $0.00558479 | $0.00558479 | $0.00558479 | $12.34M | $34.04M |
| Sep 4, 2025 | $0.00598620 | $0.00598620 | $0.00598620 | $0.00598620 | $18.96M | $36.49M |
| Sep 3, 2025 | $0.00615414 | $0.00615414 | $0.00615414 | $0.00615414 | $36.00M | $37.50M |
| Sep 2, 2025 | $0.00594143 | $0.00594143 | $0.00594143 | $0.00594143 | $15.85M | $36.37M |
| Sep 1, 2025 | $0.00564058 | $0.00564058 | $0.00564058 | $0.00564058 | $7.77M | $33.84M |
| Aug 31, 2025 | $0.00569569 | $0.00569569 | $0.00569569 | $0.00569569 | $12.86M | $34.20M |
| Aug 30, 2025 | $0.00568597 | $0.00568597 | $0.00568597 | $0.00568597 | $25.30M | $34.37M |
| Aug 29, 2025 | $0.00560646 | $0.00560646 | $0.00560646 | $0.00560646 | $11.31M | $33.02M |
| Aug 28, 2025 | $0.00528490 | $0.00528490 | $0.00528490 | $0.00528490 | $9.01M | $31.20M |