Ardor
ARDR
Rank #601
$0.0602
Updated 25 days ago
Market Cap
$60.25M
24h Volume
$1.90M
Avg Volume (30d)
$2.10M
24h High/Low
$0.0609
$0.0573
$0.0573
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Infrastructure
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0602 | $0.0609 | $0.0573 | $0.0602 | $1.90M | $60.25M |
| Dec 2, 2025 | $0.0577 | $0.0608 | $0.0568 | $0.0599 | $1.99M | $58.23M |
| Dec 1, 2025 | $0.0615 | $0.0615 | $0.0568 | $0.0580 | $2.17M | $58.10M |
| Nov 30, 2025 | $0.0631 | $0.0631 | $0.0616 | $0.0620 | $2.32M | $62.09M |
| Nov 29, 2025 | $0.0611 | $0.0646 | $0.0611 | $0.0635 | $2.30M | $62.91M |
| Nov 28, 2025 | $0.0618 | $0.0618 | $0.0607 | $0.0610 | $1.89M | $60.88M |