Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
Rank #204
$3,320.25
Updated 25 days ago
Market Cap
$327.71M
24h Volume
$596.75K
Avg Volume (1y)
$2.07M
24h High/Low
$3,335.56
$3,047.15
$3,047.15
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
Wrapped-Tokens
Bridged-Tokens
Chains
Arbitrum One
0x35751007a407ca6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,320.25 | $3,335.56 | $3,047.15 | $3,320.25 | $596.75K | $327.71M |
| Dec 2, 2025 | $3,030.20 | $3,263.19 | $3,021.52 | $3,260.70 | $1.24M | $307.82M |
| Dec 1, 2025 | $3,236.42 | $3,236.42 | $2,953.95 | $3,020.14 | $845.01K | $301.48M |
| Nov 30, 2025 | $3,233.89 | $3,294.52 | $3,233.45 | $3,276.05 | $649.18K | $323.88M |
| Nov 29, 2025 | $3,278.79 | $3,286.75 | $3,213.13 | $3,228.83 | $1.11M | $323.96M |
| Nov 28, 2025 | $3,257.08 | $3,320.29 | $3,236.46 | $3,288.71 | $1.55M | $327.00M |
| Nov 27, 2025 | $3,273.70 | $3,291.44 | $3,236.73 | $3,253.33 | $748.57K | $326.12M |
| Nov 26, 2025 | $3,191.06 | $3,279.97 | $3,136.92 | $3,266.73 | $226.74K | $318.55M |
| Nov 25, 2025 | $3,192.11 | $3,204.31 | $3,101.68 | $3,204.31 | $205.77K | $315.10M |
| Nov 24, 2025 | $3,025.05 | $3,218.54 | $3,010.22 | $3,198.63 | $236.34K | $310.88M |
| Nov 23, 2025 | $2,990.47 | $3,070.58 | $2,990.47 | $3,062.18 | $383.54K | $308.32M |
| Nov 22, 2025 | $2,985.37 | $3,014.02 | $2,922.87 | $3,014.02 | $278.93K | $301.15M |
| Nov 21, 2025 | $3,058.43 | $3,091.81 | $2,897.57 | $2,941.76 | $1.10M | $303.53M |
| Nov 20, 2025 | $3,266.11 | $3,290.61 | $3,038.95 | $3,117.83 | $868.86K | $326.47M |
| Nov 19, 2025 | $3,368.87 | $3,368.87 | $3,112.59 | $3,218.98 | $180.69K | $333.30M |
| Nov 18, 2025 | $3,262.45 | $3,418.15 | $3,226.28 | $3,373.65 | $394.84K | $337.02M |
| Nov 17, 2025 | $3,342.38 | $3,457.67 | $3,222.32 | $3,266.21 | $620.53K | $345.42M |
| Nov 16, 2025 | $3,423.49 | $3,495.21 | $3,292.16 | $3,334.04 | $266.56K | $350.79M |
| Nov 15, 2025 | $3,354.57 | $3,467.33 | $3,354.57 | $3,415.54 | $260.34K | $353.22M |
| Nov 14, 2025 | $3,489.94 | $3,495.90 | $3,368.31 | $3,408.92 | $475.31K | $353.95M |
| Nov 13, 2025 | $3,679.35 | $3,828.06 | $3,431.59 | $3,476.80 | $498.17K | $377.06M |
| Nov 12, 2025 | $3,684.47 | $3,862.05 | $3,668.65 | $3,689.48 | $682.50K | $383.89M |
| Nov 11, 2025 | $3,749.97 | $3,911.76 | $3,726.74 | $3,749.97 | $875.00K | $385.84M |
| Nov 10, 2025 | $3,854.45 | $3,854.45 | $3,854.45 | $3,854.45 | $3.21M | $400.67M |
| Nov 9, 2025 | $3,666.77 | $3,666.77 | $3,666.77 | $3,666.77 | $267.93K | $384.70M |
| Nov 8, 2025 | $3,699.18 | $3,699.18 | $3,699.18 | $3,699.18 | $1.32M | $388.52M |
| Nov 7, 2025 | $3,565.29 | $3,565.29 | $3,565.29 | $3,565.29 | $644.30K | $374.13M |
| Nov 6, 2025 | $3,727.71 | $3,727.71 | $3,727.71 | $3,727.71 | $1.19M | $391.63M |
| Nov 5, 2025 | $3,548.12 | $3,548.12 | $3,548.12 | $3,548.12 | $1.50M | $372.36M |
| Nov 4, 2025 | $3,879.87 | $3,879.87 | $3,879.87 | $3,879.87 | $177.56K | $407.94M |
| Nov 3, 2025 | $4,218.41 | $4,218.41 | $4,218.41 | $4,218.41 | $221.72K | $448.23M |
| Nov 2, 2025 | $4,178.35 | $4,178.35 | $4,178.35 | $4,178.35 | $381.37K | $444.46M |
| Nov 1, 2025 | $4,153.22 | $4,153.22 | $4,153.22 | $4,153.22 | $283.37K | $442.40M |
| Oct 31, 2025 | $4,096.29 | $4,096.29 | $4,096.29 | $4,096.29 | $1.11M | $436.93M |
| Oct 30, 2025 | $4,203.66 | $4,203.66 | $4,203.66 | $4,203.66 | $891.95K | $449.95M |
| Oct 29, 2025 | $4,298.04 | $4,298.04 | $4,298.04 | $4,298.04 | $562.82K | $461.03M |
| Oct 28, 2025 | $4,446.61 | $4,446.61 | $4,446.61 | $4,446.61 | $531.95K | $476.85M |
| Oct 27, 2025 | $4,490.44 | $4,490.44 | $4,490.44 | $4,490.44 | $679.55K | $484.61M |
| Oct 26, 2025 | $4,263.15 | $4,263.15 | $4,263.15 | $4,263.15 | $231.19K | $459.89M |
| Oct 25, 2025 | $4,241.93 | $4,241.93 | $4,241.93 | $4,241.93 | $339.35K | $457.60M |
| Oct 24, 2025 | $4,155.57 | $4,155.57 | $4,155.57 | $4,155.57 | $669.06K | $448.71M |
| Oct 23, 2025 | $4,098.76 | $4,098.76 | $4,098.76 | $4,098.76 | $512.12K | $443.49M |
| Oct 22, 2025 | $4,174.22 | $4,174.22 | $4,174.22 | $4,174.22 | $586.97K | $452.88M |
| Oct 21, 2025 | $4,292.87 | $4,292.87 | $4,292.87 | $4,292.87 | $588.37K | $465.95M |
| Oct 20, 2025 | $4,295.25 | $4,295.25 | $4,295.25 | $4,295.25 | $822.00K | $469.73M |
| Oct 19, 2025 | $4,190.12 | $4,190.12 | $4,190.12 | $4,190.12 | $580.53K | $459.25M |
| Oct 18, 2025 | $4,129.10 | $4,129.10 | $4,129.10 | $4,129.10 | $836.81K | $456.53M |
| Oct 17, 2025 | $4,189.99 | $4,189.99 | $4,189.99 | $4,189.99 | $696.09K | $464.17M |
| Oct 16, 2025 | $4,292.05 | $4,292.05 | $4,292.05 | $4,292.05 | $967.07K | $476.56M |
| Oct 15, 2025 | $4,449.22 | $4,449.22 | $4,449.22 | $4,449.22 | $1.98M | $495.86M |
| Oct 14, 2025 | $4,573.24 | $4,573.24 | $4,573.24 | $4,573.24 | $1.53M | $509.78M |
| Oct 13, 2025 | $4,480.49 | $4,480.49 | $4,480.49 | $4,480.49 | $486.24K | $503.75M |
| Oct 12, 2025 | $4,038.06 | $4,038.06 | $4,038.06 | $4,038.06 | $1.06M | $455.27M |
| Oct 11, 2025 | $4,138.49 | $4,138.49 | $4,138.49 | $4,138.49 | $1.62M | $467.87M |
| Oct 10, 2025 | $4,701.16 | $4,701.16 | $4,701.16 | $4,701.16 | $1.90M | $531.46M |
| Oct 9, 2025 | $4,872.44 | $4,872.44 | $4,872.44 | $4,872.44 | $4.10M | $553.98M |
| Oct 8, 2025 | $4,798.19 | $4,798.19 | $4,798.19 | $4,798.19 | $423.54K | $546.07M |
| Oct 7, 2025 | $5,052.28 | $5,052.28 | $5,052.28 | $5,052.28 | $959.70K | $576.85M |
| Oct 6, 2025 | $4,859.71 | $4,859.71 | $4,859.71 | $4,859.71 | $6.43M | $557.04M |
| Oct 5, 2025 | $4,828.02 | $4,828.02 | $4,828.02 | $4,828.02 | $7.63M | $556.67M |
| Oct 4, 2025 | $4,864.98 | $4,864.98 | $4,864.98 | $4,864.98 | $3.91M | $564.33M |
| Oct 3, 2025 | $4,798.93 | $4,798.93 | $4,798.93 | $4,798.93 | $64.09K | $559.64M |
| Oct 2, 2025 | $4,673.19 | $4,673.19 | $4,673.19 | $4,673.19 | $1.55M | $543.90M |
| Oct 1, 2025 | $4,460.70 | $4,460.70 | $4,460.70 | $4,460.70 | $3.62M | $520.27M |
| Sep 30, 2025 | $4,534.61 | $4,534.61 | $4,534.61 | $4,534.61 | $2.61M | $530.02M |
| Sep 29, 2025 | $4,450.11 | $4,450.11 | $4,450.11 | $4,450.11 | $3.43M | $525.05M |
| Sep 28, 2025 | $4,317.21 | $4,317.21 | $4,317.21 | $4,317.21 | $5.96M | $511.28M |
| Sep 27, 2025 | $4,338.73 | $4,338.73 | $4,338.73 | $4,338.73 | $3.65M | $515.83M |
| Sep 26, 2025 | $4,155.68 | $4,155.68 | $4,155.68 | $4,155.68 | $3.05M | $496.92M |
| Sep 25, 2025 | $4,460.33 | $4,460.33 | $4,460.33 | $4,460.33 | $905.34K | $517.79M |
| Sep 24, 2025 | $4,471.71 | $4,471.71 | $4,471.71 | $4,471.71 | $7.56M | $520.54M |
| Sep 23, 2025 | $4,506.49 | $4,506.49 | $4,506.49 | $4,506.49 | $13.39M | $525.50M |
| Sep 22, 2025 | $4,769.85 | $4,769.85 | $4,769.85 | $4,769.85 | $12.65M | $574.07M |
| Sep 21, 2025 | $4,799.46 | $4,799.46 | $4,799.46 | $4,799.46 | $10.25M | $581.44M |
| Sep 20, 2025 | $4,784.76 | $4,784.76 | $4,784.76 | $4,784.76 | $13.40M | $581.22M |
| Sep 19, 2025 | $4,921.37 | $4,921.37 | $4,921.37 | $4,921.37 | $11.35M | $601.10M |
| Sep 18, 2025 | $4,934.22 | $4,934.22 | $4,934.22 | $4,934.22 | $717.26K | $605.04M |
| Sep 17, 2025 | $4,841.58 | $4,841.58 | $4,841.58 | $4,841.58 | $1.54M | $0.00 |
| Sep 16, 2025 | $4,859.99 | $4,859.99 | $4,859.99 | $4,859.99 | $1.45M | $0.00 |
| Sep 15, 2025 | $4,948.78 | $4,948.78 | $4,948.78 | $4,948.78 | $344.91K | $0.00 |
| Sep 14, 2025 | $5,010.95 | $5,010.95 | $5,010.95 | $5,010.95 | $763.84K | $0.00 |
| Sep 13, 2025 | $5,059.61 | $5,059.61 | $5,059.61 | $5,059.61 | $2.23M | $0.00 |
| Sep 12, 2025 | $4,795.69 | $4,795.69 | $4,795.69 | $4,795.69 | $3.47M | $0.00 |
| Sep 11, 2025 | $4,795.69 | $4,795.69 | $4,795.69 | $4,795.69 | $3.47M | $0.00 |