Arbitrum Bridged WBTC (Arbitrum One)
WBTC
Rank #123
$92,980.00
Updated 25 days ago
Market Cap
$754.58M
24h Volume
$228.51M
Avg Volume (6m)
$144.14M
24h High/Low
$93,825.00
$86,985.00
$86,985.00
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
Bridged-Tokens
Bridged WBTC
Chains
Arbitrum One
0x2f2a2543b76a416...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $92,980.00 | $93,825.00 | $86,985.00 | $92,980.00 | $228.51M | $754.58M |
| Dec 2, 2025 | $86,252.32 | $91,758.72 | $86,211.52 | $91,727.36 | $182.45M | $722.35M |
| Dec 1, 2025 | $90,184.54 | $90,184.54 | $84,285.24 | $86,312.54 | $134.02M | $702.86M |
| Nov 30, 2025 | $90,623.23 | $91,785.00 | $90,581.11 | $91,143.86 | $46.29M | $739.77M |
| Nov 29, 2025 | $90,735.72 | $90,894.56 | $89,927.65 | $90,391.01 | $80.00M | $733.82M |
| Nov 28, 2025 | $91,030.58 | $92,386.95 | $90,627.15 | $90,794.10 | $79.13M | $739.84M |
| Nov 27, 2025 | $90,263.06 | $91,630.51 | $90,263.06 | $91,358.87 | $110.51M | $738.28M |
| Nov 26, 2025 | $87,205.54 | $90,147.73 | $86,490.05 | $90,147.73 | $129.85M | $712.62M |
| Nov 25, 2025 | $88,246.29 | $88,286.93 | $86,354.98 | $87,462.37 | $148.71M | $707.25M |
| Nov 24, 2025 | $86,582.33 | $89,122.13 | $85,887.47 | $88,611.64 | $133.81M | $703.46M |
| Nov 23, 2025 | $84,510.45 | $87,668.50 | $84,510.45 | $87,668.50 | $85.01M | $697.08M |
| Nov 22, 2025 | $84,923.39 | $85,074.42 | $83,394.05 | $85,074.42 | $204.68M | $679.54M |
| Nov 21, 2025 | $86,461.23 | $87,042.94 | $81,880.31 | $84,045.13 | $260.99M | $681.14M |
| Nov 20, 2025 | $91,261.08 | $92,465.61 | $86,109.93 | $87,805.29 | $206.69M | $729.74M |
| Nov 19, 2025 | $92,752.09 | $92,752.09 | $88,549.16 | $90,229.01 | $183.12M | $734.81M |
| Nov 18, 2025 | $91,933.22 | $93,400.92 | $89,342.88 | $93,000.45 | $253.27M | $742.55M |
| Nov 17, 2025 | $93,879.12 | $95,586.67 | $91,311.89 | $91,953.74 | $202.15M | $763.91M |
| Nov 16, 2025 | $95,431.31 | $96,412.91 | $93,336.78 | $93,889.72 | $95.19M | $771.78M |
| Nov 15, 2025 | $94,238.82 | $96,323.37 | $94,238.82 | $95,462.68 | $213.19M | $776.67M |
| Nov 14, 2025 | $99,266.90 | $99,427.23 | $94,470.91 | $94,859.15 | $298.46M | $784.19M |
| Nov 13, 2025 | $101,510.98 | $103,545.71 | $97,874.39 | $99,337.58 | $213.70M | $824.24M |
| Nov 12, 2025 | $102,919.73 | $104,960.90 | $101,068.91 | $102,007.98 | $149.28M | $836.45M |
| Nov 11, 2025 | $103,291.00 | $107,187.00 | $102,696.00 | $103,291.00 | $146.61M | $837.05M |
| Nov 10, 2025 | $104,630.91 | $104,630.91 | $104,630.91 | $104,630.91 | $122.96M | $847.57M |
| Nov 9, 2025 | $102,172.64 | $102,172.64 | $102,172.64 | $102,172.64 | $86.40M | $827.32M |
| Nov 8, 2025 | $103,284.16 | $103,284.16 | $103,284.16 | $103,284.16 | $177.55M | $834.15M |
| Nov 7, 2025 | $101,199.64 | $101,199.64 | $101,199.64 | $101,199.64 | $149.33M | $817.77M |
| Nov 6, 2025 | $104,913.72 | $104,913.72 | $104,913.72 | $104,913.72 | $185.05M | $846.92M |
| Nov 5, 2025 | $101,671.41 | $101,671.41 | $101,671.41 | $101,671.41 | $314.82M | $817.57M |
| Nov 4, 2025 | $106,322.84 | $106,322.84 | $106,322.84 | $106,322.84 | $193.39M | $855.79M |
| Nov 3, 2025 | $110,616.10 | $110,616.10 | $110,616.10 | $110,616.10 | $57.17M | $889.61M |
| Nov 2, 2025 | $109,925.84 | $109,925.84 | $109,925.84 | $109,925.84 | $37.17M | $888.05M |
| Nov 1, 2025 | $109,504.76 | $109,504.76 | $109,504.76 | $109,504.76 | $129.37M | $884.80M |
| Oct 31, 2025 | $108,343.36 | $108,343.36 | $108,343.36 | $108,343.36 | $171.73M | $874.37M |
| Oct 30, 2025 | $110,223.38 | $110,223.38 | $110,223.38 | $110,223.38 | $166.00M | $888.21M |
| Oct 29, 2025 | $112,906.22 | $112,906.22 | $112,906.22 | $112,906.22 | $141.94M | $910.81M |
| Oct 28, 2025 | $113,986.38 | $113,986.38 | $113,986.38 | $113,986.38 | $130.67M | $921.72M |
| Oct 27, 2025 | $114,497.03 | $114,497.03 | $114,497.03 | $114,497.03 | $98.71M | $925.69M |
| Oct 26, 2025 | $111,508.00 | $111,508.00 | $111,508.00 | $111,508.00 | $34.97M | $903.14M |
| Oct 25, 2025 | $111,039.33 | $111,039.33 | $111,039.33 | $111,039.33 | $117.37M | $899.47M |
| Oct 24, 2025 | $109,935.33 | $109,935.33 | $109,935.33 | $109,935.33 | $108.99M | $889.35M |
| Oct 23, 2025 | $107,552.62 | $107,552.62 | $107,552.62 | $107,552.62 | $223.35M | $871.19M |
| Oct 22, 2025 | $108,503.07 | $108,503.07 | $108,503.07 | $108,503.07 | $250.91M | $879.15M |
| Oct 21, 2025 | $110,254.64 | $110,254.64 | $110,254.64 | $110,254.64 | $166.51M | $894.66M |
| Oct 20, 2025 | $108,680.21 | $108,680.21 | $108,680.21 | $108,680.21 | $114.30M | $881.17M |
| Oct 19, 2025 | $107,230.75 | $107,230.75 | $107,230.75 | $107,230.75 | $54.56M | $866.31M |
| Oct 18, 2025 | $106,519.31 | $106,519.31 | $106,519.31 | $106,519.31 | $189.25M | $860.68M |
| Oct 17, 2025 | $108,165.48 | $108,165.48 | $108,165.48 | $108,165.48 | $203.28M | $874.57M |
| Oct 16, 2025 | $110,762.48 | $110,762.48 | $110,762.48 | $110,762.48 | $200.83M | $894.37M |
| Oct 15, 2025 | $113,310.30 | $113,310.30 | $113,310.30 | $113,310.30 | $307.13M | $911.14M |
| Oct 14, 2025 | $115,361.21 | $115,361.21 | $115,361.21 | $115,361.21 | $246.37M | $921.88M |
| Oct 13, 2025 | $115,267.27 | $115,267.27 | $115,267.27 | $115,267.27 | $313.14M | $921.12M |
| Oct 12, 2025 | $110,802.44 | $110,802.44 | $110,802.44 | $110,802.44 | $254.26M | $888.77M |
| Oct 11, 2025 | $112,896.06 | $112,896.06 | $112,896.06 | $112,896.06 | $713.22M | $908.50M |
| Oct 10, 2025 | $121,648.13 | $121,648.13 | $121,648.13 | $121,648.13 | $208.23M | $978.25M |
| Oct 9, 2025 | $123,254.85 | $123,254.85 | $123,254.85 | $123,254.85 | $157.29M | $995.92M |
| Oct 8, 2025 | $121,411.40 | $121,411.40 | $121,411.40 | $121,411.40 | $177.54M | $981.05M |
| Oct 7, 2025 | $124,872.98 | $124,872.98 | $124,872.98 | $124,872.98 | $128.63M | $1.01B |
| Oct 6, 2025 | $123,268.28 | $123,268.28 | $123,268.28 | $123,268.28 | $133.86M | $998.97M |
| Oct 5, 2025 | $122,190.75 | $122,190.75 | $122,190.75 | $122,190.75 | $59.35M | $992.51M |
| Oct 4, 2025 | $122,081.14 | $122,081.14 | $122,081.14 | $122,081.14 | $152.50M | $994.90M |
| Oct 3, 2025 | $120,478.34 | $120,478.34 | $120,478.34 | $120,478.34 | $165.10M | $984.63M |
| Oct 2, 2025 | $118,200.95 | $118,200.95 | $118,200.95 | $118,200.95 | $162.45M | $968.74M |
| Oct 1, 2025 | $113,938.68 | $113,938.68 | $113,938.68 | $113,938.68 | $109.41M | $932.66M |
| Sep 30, 2025 | $114,298.86 | $114,298.86 | $114,298.86 | $114,298.86 | $97.83M | $935.64M |
| Sep 29, 2025 | $112,165.05 | $112,165.05 | $112,165.05 | $112,165.05 | $66.97M | $919.40M |
| Sep 28, 2025 | $109,704.03 | $109,704.03 | $109,704.03 | $109,704.03 | $45.17M | $899.30M |
| Sep 27, 2025 | $109,855.78 | $109,855.78 | $109,855.78 | $109,855.78 | $150.37M | $899.88M |
| Sep 26, 2025 | $108,996.57 | $108,996.57 | $108,996.57 | $108,996.57 | $242.10M | $892.84M |
| Sep 25, 2025 | $113,294.38 | $113,294.38 | $113,294.38 | $113,294.38 | $80.45M | $930.15M |
| Sep 24, 2025 | $111,914.22 | $111,914.22 | $111,914.22 | $111,914.22 | $102.22M | $923.61M |
| Sep 23, 2025 | $112,662.70 | $112,662.70 | $112,662.70 | $112,662.70 | $165.20M | $932.32M |
| Sep 22, 2025 | $115,364.81 | $115,364.81 | $115,364.81 | $115,364.81 | $31.49M | $955.15M |
| Sep 21, 2025 | $115,762.73 | $115,762.73 | $115,762.73 | $115,762.73 | $28.66M | $958.19M |
| Sep 20, 2025 | $115,579.18 | $115,579.18 | $115,579.18 | $115,579.18 | $64.80M | $957.07M |
| Sep 19, 2025 | $117,009.19 | $117,009.19 | $117,009.19 | $117,009.19 | $80.08M | $969.09M |
| Sep 18, 2025 | $116,499.42 | $116,499.42 | $116,499.42 | $116,499.42 | $147.35M | $965.15M |
| Sep 17, 2025 | $116,530.75 | $116,530.75 | $116,530.75 | $116,530.75 | $78.71M | $967.38M |
| Sep 16, 2025 | $115,222.34 | $115,222.34 | $115,222.34 | $115,222.34 | $107.08M | $959.80M |
| Sep 15, 2025 | $115,239.61 | $115,239.61 | $115,239.61 | $115,239.61 | $68.59M | $963.84M |
| Sep 14, 2025 | $115,821.67 | $115,821.67 | $115,821.67 | $115,821.67 | $88.16M | $969.26M |
| Sep 13, 2025 | $116,354.46 | $116,354.46 | $116,354.46 | $116,354.46 | $142.99M | $973.03M |
| Sep 12, 2025 | $115,399.87 | $115,399.87 | $115,399.87 | $115,399.87 | $103.76M | $964.44M |
| Sep 11, 2025 | $113,816.98 | $113,816.98 | $113,816.98 | $113,816.98 | $90.71M | $948.49M |
| Sep 10, 2025 | $111,388.87 | $111,388.87 | $111,388.87 | $111,388.87 | $79.79M | $930.15M |
| Sep 9, 2025 | $111,839.91 | $111,839.91 | $111,839.91 | $111,839.91 | $76.27M | $933.73M |
| Sep 8, 2025 | $111,114.81 | $111,114.81 | $111,114.81 | $111,114.81 | $39.33M | $925.54M |
| Sep 7, 2025 | $110,072.32 | $110,072.32 | $110,072.32 | $110,072.32 | $45.34M | $920.44M |
| Sep 6, 2025 | $110,492.70 | $110,492.70 | $110,492.70 | $110,492.70 | $152.86M | $924.15M |
| Sep 5, 2025 | $110,495.79 | $110,495.79 | $110,495.79 | $110,495.79 | $108.96M | $925.14M |
| Sep 4, 2025 | $111,735.55 | $111,735.55 | $111,735.55 | $111,735.55 | $99.05M | $931.04M |
| Sep 3, 2025 | $111,066.55 | $111,066.55 | $111,066.55 | $111,066.55 | $138.44M | $924.60M |
| Sep 2, 2025 | $109,100.63 | $109,100.63 | $109,100.63 | $109,100.63 | $126.30M | $908.51M |
| Sep 1, 2025 | $108,445.89 | $108,445.89 | $108,445.89 | $108,445.89 | $72.98M | $902.40M |
| Aug 31, 2025 | $108,816.55 | $108,816.55 | $108,816.55 | $108,816.55 | $75.02M | $903.08M |
| Aug 30, 2025 | $108,813.38 | $108,813.38 | $108,813.38 | $108,813.38 | $162.07M | $902.51M |
| Aug 29, 2025 | $112,292.26 | $112,292.26 | $112,292.26 | $112,292.26 | $119.17M | $932.22M |
| Aug 28, 2025 | $111,216.63 | $111,216.63 | $111,216.63 | $111,216.63 | $153.48M | $922.77M |
| Aug 27, 2025 | $112,035.48 | $112,035.48 | $112,035.48 | $112,035.48 | $197.64M | $928.10M |
| Aug 26, 2025 | $109,934.38 | $109,934.38 | $109,934.38 | $109,934.38 | $235.64M | $912.70M |
| Aug 25, 2025 | $113,407.73 | $113,407.73 | $113,407.73 | $113,407.73 | $159.69M | $942.86M |
| Aug 24, 2025 | $115,311.30 | $115,311.30 | $115,311.30 | $115,311.30 | $110.31M | $957.05M |
| Aug 23, 2025 | $116,687.89 | $116,687.89 | $116,687.89 | $116,687.89 | $266.73M | $968.32M |
| Aug 22, 2025 | $112,532.06 | $112,532.06 | $112,532.06 | $112,532.06 | $137.63M | $924.29M |
| Aug 21, 2025 | $114,294.34 | $114,294.34 | $114,294.34 | $114,294.34 | $194.56M | $940.92M |
| Aug 20, 2025 | $112,605.36 | $112,605.36 | $112,605.36 | $112,605.36 | $195.30M | $927.81M |
| Aug 19, 2025 | $116,258.47 | $116,258.47 | $116,258.47 | $116,258.47 | $261.90M | $955.83M |
| Aug 18, 2025 | $117,603.34 | $117,603.34 | $117,603.34 | $117,603.34 | $100.94M | $964.89M |
| Aug 17, 2025 | $117,410.63 | $117,410.63 | $117,410.63 | $117,410.63 | $94.73M | $963.24M |
| Aug 16, 2025 | $117,248.13 | $117,248.13 | $117,248.13 | $117,248.13 | $198.66M | $962.01M |
| Aug 15, 2025 | $118,428.48 | $118,428.48 | $118,428.48 | $118,428.48 | $309.77M | $970.15M |
| Aug 14, 2025 | $123,270.70 | $123,270.70 | $123,270.70 | $123,270.70 | $192.80M | $1.01B |
| Aug 13, 2025 | $120,105.94 | $120,105.94 | $120,105.94 | $120,105.94 | $158.41M | $979.35M |
| Aug 12, 2025 | $118,774.72 | $118,774.72 | $118,774.72 | $118,774.72 | $216.14M | $971.54M |
| Aug 11, 2025 | $119,043.78 | $119,043.78 | $119,043.78 | $119,043.78 | $140.49M | $978.12M |
| Aug 10, 2025 | $116,446.96 | $116,446.96 | $116,446.96 | $116,446.96 | $173.79M | $959.53M |
| Aug 9, 2025 | $116,729.38 | $116,729.38 | $116,729.38 | $116,729.38 | $115.36M | $963.01M |
| Aug 8, 2025 | $117,485.79 | $117,485.79 | $117,485.79 | $117,485.79 | $125.07M | $968.77M |
| Aug 7, 2025 | $115,116.64 | $115,116.64 | $115,116.64 | $115,116.64 | $124.89M | $932.53M |
| Aug 6, 2025 | $114,163.46 | $114,163.46 | $114,163.46 | $114,163.46 | $149.37M | $924.47M |
| Aug 5, 2025 | $115,186.01 | $115,186.01 | $115,186.01 | $115,186.01 | $143.01M | $929.93M |
| Aug 4, 2025 | $114,035.82 | $114,035.82 | $114,035.82 | $114,035.82 | $76.03M | $910.98M |
| Aug 3, 2025 | $112,347.85 | $112,347.85 | $112,347.85 | $112,347.85 | $131.85M | $896.15M |
| Aug 2, 2025 | $113,046.54 | $113,046.54 | $113,046.54 | $113,046.54 | $238.90M | $902.58M |
| Aug 1, 2025 | $115,610.59 | $115,610.59 | $115,610.59 | $115,610.59 | $123.48M | $921.74M |
| Jul 31, 2025 | $117,763.78 | $117,763.78 | $117,763.78 | $117,763.78 | $143.14M | $939.67M |
| Jul 30, 2025 | $117,670.18 | $117,670.18 | $117,670.18 | $117,670.18 | $150.73M | $939.40M |
| Jul 29, 2025 | $117,737.76 | $117,737.76 | $117,737.76 | $117,737.76 | $133.14M | $940.25M |
| Jul 28, 2025 | $119,256.97 | $119,256.97 | $119,256.97 | $119,256.97 | $88.31M | $951.97M |
| Jul 27, 2025 | $118,413.25 | $118,413.25 | $118,413.25 | $118,413.25 | $65.75M | $946.75M |
| Jul 26, 2025 | $117,398.81 | $117,398.81 | $117,398.81 | $117,398.81 | $219.91M | $941.59M |
| Jul 25, 2025 | $118,240.96 | $118,240.96 | $118,240.96 | $118,240.96 | $173.81M | $940.33M |
| Jul 24, 2025 | $118,325.18 | $118,325.18 | $118,325.18 | $118,325.18 | $98.26M | $942.35M |
| Jul 23, 2025 | $119,748.67 | $119,748.67 | $119,748.67 | $119,748.67 | $186.70M | $956.16M |
| Jul 22, 2025 | $117,487.09 | $117,487.09 | $117,487.09 | $117,487.09 | $156.64M | $940.61M |
| Jul 21, 2025 | $117,315.05 | $117,315.05 | $117,315.05 | $117,315.05 | $123.62M | $941.14M |
| Jul 20, 2025 | $117,719.74 | $117,719.74 | $117,719.74 | $117,719.74 | $82.97M | $946.01M |
| Jul 19, 2025 | $117,827.87 | $117,827.87 | $117,827.87 | $117,827.87 | $188.79M | $946.45M |
| Jul 18, 2025 | $119,248.91 | $119,248.91 | $119,248.91 | $119,248.91 | $190.55M | $961.22M |
| Jul 17, 2025 | $118,639.84 | $118,639.84 | $118,639.84 | $118,639.84 | $138.90M | $956.15M |
| Jul 16, 2025 | $117,689.26 | $117,689.26 | $117,689.26 | $117,689.26 | $203.35M | $950.31M |
| Jul 15, 2025 | $119,632.64 | $119,632.64 | $119,632.64 | $119,632.64 | $146.55M | $961.07M |
| Jul 14, 2025 | $118,913.72 | $118,913.72 | $118,913.72 | $118,913.72 | $63.78M | $956.15M |
| Jul 13, 2025 | $117,207.88 | $117,207.88 | $117,207.88 | $117,207.88 | $66.20M | $943.99M |
| Jul 12, 2025 | $117,159.71 | $117,159.71 | $117,159.71 | $117,159.71 | $169.24M | $949.74M |
| Jul 11, 2025 | $115,794.02 | $115,794.02 | $115,794.02 | $115,794.02 | $186.42M | $943.20M |
| Jul 10, 2025 | $110,982.08 | $110,982.08 | $110,982.08 | $110,982.08 | $158.89M | $918.04M |
| Jul 9, 2025 | $108,879.45 | $108,879.45 | $108,879.45 | $108,879.45 | $74.96M | $901.91M |
| Jul 8, 2025 | $108,130.54 | $108,130.54 | $108,130.54 | $108,130.54 | $87.33M | $894.90M |
| Jul 7, 2025 | $108,973.56 | $108,973.56 | $108,973.56 | $108,973.56 | $62.37M | $902.55M |
| Jul 6, 2025 | $107,980.70 | $107,980.70 | $107,980.70 | $107,980.70 | $38.05M | $894.21M |
| Jul 5, 2025 | $107,914.10 | $107,914.10 | $107,914.10 | $107,914.10 | $68.47M | $893.04M |
| Jul 4, 2025 | $109,525.74 | $109,525.74 | $109,525.74 | $109,525.74 | $102.69M | $904.80M |
| Jul 3, 2025 | $108,718.58 | $108,718.58 | $108,718.58 | $108,718.58 | $108.86M | $890.20M |
| Jul 2, 2025 | $105,593.79 | $105,593.79 | $105,593.79 | $105,593.79 | $86.58M | $862.28M |
| Jul 1, 2025 | $107,170.90 | $107,170.90 | $107,170.90 | $107,170.90 | $89.48M | $875.72M |
| Jun 30, 2025 | $108,509.06 | $108,509.06 | $108,509.06 | $108,509.06 | $52.24M | $884.00M |
| Jun 29, 2025 | $107,283.52 | $107,283.52 | $107,283.52 | $107,283.52 | $27.35M | $873.88M |
| Jun 28, 2025 | $106,967.88 | $106,967.88 | $106,967.88 | $106,967.88 | $78.16M | $870.83M |