ArAIstotle
FACY
Rank #1108
$0.0161
Updated 4 months ago
Market Cap
$9.28M
24h Volume
$1.27M
Avg Volume (6m)
$1.59M
24h High/Low
$0.0166
$0.0106
$0.0106
Price Chart
Categories & Chains
Categories
Meme
Artificial Intelligence (AI)
AI Agents
Virtuals Protocol Ecosystem
AI Meme
Chains
Base
0xfac77f01957ed1b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0161 | $0.0166 | $0.0106 | $0.0161 | $1.27M | $9.28M |
| Dec 2, 2025 | $0.00982123 | $0.0131 | $0.00978142 | $0.0124 | $802.51K | $6.38M |
| Dec 1, 2025 | $0.0128 | $0.0128 | $0.00931831 | $0.00992782 | $835.73K | $5.70M |
| Nov 30, 2025 | $0.0121 | $0.0131 | $0.0119 | $0.0131 | $643.90K | $7.06M |
| Nov 29, 2025 | $0.0106 | $0.0120 | $0.0106 | $0.0118 | $731.96K | $6.56M |
| Nov 28, 2025 | $0.0134 | $0.0134 | $0.0111 | $0.0111 | $927.18K | $7.12M |
| Nov 27, 2025 | $0.0158 | $0.0160 | $0.0130 | $0.0135 | $1.04M | $7.95M |
| Nov 26, 2025 | $0.0162 | $0.0162 | $0.0139 | $0.0156 | $1.01M | $8.34M |
| Nov 25, 2025 | $0.0187 | $0.0187 | $0.0160 | $0.0162 | $1.18M | $9.39M |
| Nov 24, 2025 | $0.0182 | $0.0191 | $0.0158 | $0.0184 | $1.46M | $9.66M |
| Nov 23, 2025 | $0.0181 | $0.0202 | $0.0181 | $0.0183 | $1.90M | $10.60M |
| Nov 22, 2025 | $0.0207 | $0.0213 | $0.0176 | $0.0179 | $2.08M | $10.74M |
| Nov 21, 2025 | $0.0206 | $0.0206 | $0.0172 | $0.0205 | $2.28M | $10.65M |
| Nov 20, 2025 | $0.0265 | $0.0276 | $0.0204 | $0.0215 | $2.29M | $13.50M |
| Nov 19, 2025 | $0.0286 | $0.0307 | $0.0242 | $0.0260 | $1.80M | $15.50M |
| Nov 18, 2025 | $0.0239 | $0.0281 | $0.0221 | $0.0281 | $1.73M | $14.05M |
| Nov 17, 2025 | $0.0261 | $0.0278 | $0.0222 | $0.0231 | $1.48M | $14.30M |
| Nov 16, 2025 | $0.0290 | $0.0290 | $0.0248 | $0.0248 | $1.36M | $15.43M |
| Nov 15, 2025 | $0.0291 | $0.0306 | $0.0279 | $0.0288 | $1.68M | $16.21M |
| Nov 14, 2025 | $0.0361 | $0.0361 | $0.0292 | $0.0295 | $2.04M | $17.78M |
| Nov 13, 2025 | $0.0365 | $0.0399 | $0.0331 | $0.0358 | $1.73M | $20.89M |
| Nov 12, 2025 | $0.0390 | $0.0446 | $0.0361 | $0.0364 | $1.72M | $22.28M |
| Nov 11, 2025 | $0.0400 | $0.0485 | $0.0379 | $0.0400 | $1.08M | $22.05M |
| Nov 10, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $987.30K | $25.95M |
| Nov 9, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $1.11M | $24.73M |
| Nov 8, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $2.17M | $24.34M |
| Nov 7, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $1.07M | $20.93M |
| Nov 6, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $1.76M | $25.18M |
| Nov 5, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $2.11M | $23.77M |
| Nov 4, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $2.41M | $26.50M |
| Nov 3, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $804.77K | $35.79M |
| Nov 2, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $1.73M | $38.58M |
| Nov 1, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $1.65M | $32.15M |
| Oct 31, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $2.47M | $31.43M |
| Oct 30, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $3.54M | $36.40M |
| Oct 29, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $2.17M | $31.62M |