ArAIstotle
FACY
Rank #1108
$0.0161
Updated 26 days ago
Market Cap
$9.28M
24h Volume
$1.27M
Avg Volume (30d)
$856.38K
24h High/Low
$0.0166
$0.0106
$0.0106
Price Chart
Categories & Chains
Categories
Meme
Artificial Intelligence (AI)
AI Agents
Virtuals Protocol Ecosystem
AI Meme
Chains
Base
0xfac77f01957ed1b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0161 | $0.0166 | $0.0106 | $0.0161 | $1.27M | $9.28M |
| Dec 2, 2025 | $0.00982123 | $0.0131 | $0.00978142 | $0.0124 | $802.51K | $6.38M |
| Dec 1, 2025 | $0.0128 | $0.0128 | $0.00931831 | $0.00992782 | $835.73K | $5.70M |
| Nov 30, 2025 | $0.0121 | $0.0131 | $0.0119 | $0.0131 | $643.90K | $7.06M |
| Nov 29, 2025 | $0.0106 | $0.0120 | $0.0106 | $0.0118 | $731.96K | $6.56M |