Aragon
ANT
Rank #1797
$0.1495
Updated 28 days ago
Market Cap
$5.98M
24h Volume
$74.16K
Avg Volume (90d)
$1.60K
24h High/Low
$0.1519
$0.1495
$0.1495
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Energi Ecosystem
Governance
Software as a service
Chains
Ethereum
0xa117000000f279d...
Energi
0x4b3686eec98b2b8...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1495 | $0.1519 | $0.1495 | $0.1495 | $74.16K | $5.98M |
| Nov 27, 2025 | $0.1519 | $0.1519 | $0.1495 | $0.1495 | $243.65 | $6.03M |
| Nov 26, 2025 | $0.1492 | $0.1492 | $0.1487 | $0.1487 | $22.69 | $5.96M |
| Nov 25, 2025 | $0.1483 | $0.1491 | $0.1461 | $0.1491 | $69.84 | $5.90M |
| Nov 24, 2025 | $0.1472 | $0.2025 | $0.1403 | $0.1484 | $147.86 | $6.43M |
| Nov 23, 2025 | $0.1441 | $0.2048 | $0.1441 | $0.1502 | $36.07 | $6.89M |
| Nov 22, 2025 | $0.1409 | $0.1588 | $0.1397 | $0.1588 | $46.89 | $5.86M |
| Nov 21, 2025 | $0.1455 | $0.1473 | $0.1395 | $0.1395 | $11.77 | $5.72M |
| Nov 20, 2025 | $0.1556 | $0.1573 | $0.1453 | $0.1483 | $42.65 | $6.15M |
| Nov 19, 2025 | $0.1659 | $0.1659 | $0.1481 | $0.1482 | $175.72 | $6.33M |
| Nov 18, 2025 | $0.2237 | $0.2358 | $0.1597 | $0.1662 | $479.44 | $7.51M |
| Nov 17, 2025 | $0.1476 | $0.1528 | $0.1476 | $0.1486 | $23.49 | $6.01M |
| Nov 16, 2025 | $0.1504 | $0.1527 | $0.1453 | $0.1469 | $30.85 | $6.00M |
| Nov 15, 2025 | $0.1517 | $0.1517 | $0.1505 | $0.1505 | $6.95 | $6.07M |
| Nov 14, 2025 | $0.1562 | $0.1562 | $0.1509 | $0.1517 | $12.62 | $6.13M |
| Nov 13, 2025 | $0.1643 | $0.1710 | $0.1554 | $0.1554 | $39.04 | $6.69M |
| Nov 12, 2025 | $0.1676 | $0.1750 | $0.1657 | $0.1670 | $364.30 | $6.77M |
| Nov 11, 2025 | $0.1713 | $0.2318 | $0.1703 | $0.1713 | $1.26K | $6.86M |
| Nov 10, 2025 | $0.2340 | $0.2340 | $0.2340 | $0.2340 | $1.23K | $9.36M |
| Nov 9, 2025 | $0.1754 | $0.1754 | $0.1754 | $0.1754 | $1.68K | $7.02M |
| Nov 8, 2025 | $0.1368 | $0.1368 | $0.1368 | $0.1368 | $419.78 | $5.49M |
| Nov 7, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $586.48 | $5.23M |
| Nov 6, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $139.14 | $5.20M |
| Nov 5, 2025 | $0.2398 | $0.2398 | $0.2398 | $0.2398 | $170.03 | $9.60M |
| Nov 4, 2025 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | $22.74 | $5.46M |
| Nov 3, 2025 | $0.1435 | $0.1435 | $0.1435 | $0.1435 | $23.73 | $5.75M |
| Nov 2, 2025 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $24.02 | $5.78M |
| Nov 1, 2025 | $0.1435 | $0.1435 | $0.1435 | $0.1435 | $449.82 | $5.75M |
| Oct 31, 2025 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $288.86 | $6.33M |
| Oct 30, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $14.34 | $6.09M |
| Oct 29, 2025 | $0.1557 | $0.1557 | $0.1557 | $0.1557 | $3.99 | $6.24M |
| Oct 28, 2025 | $0.1607 | $0.1607 | $0.1607 | $0.1607 | $7.87 | $6.44M |
| Oct 27, 2025 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $234.88 | $6.50M |
| Oct 26, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $33.82 | $6.51M |
| Oct 25, 2025 | $0.1577 | $0.1577 | $0.1577 | $0.1577 | $18.86 | $6.31M |
| Oct 24, 2025 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $61.07 | $6.21M |
| Oct 23, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $390.02 | $6.14M |
| Oct 22, 2025 | $0.1576 | $0.1576 | $0.1576 | $0.1576 | $126.88 | $6.31M |
| Oct 21, 2025 | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $63.77 | $6.65M |
| Oct 20, 2025 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $69.71 | $6.80M |
| Oct 19, 2025 | $0.1709 | $0.1709 | $0.1709 | $0.1709 | $166.92 | $6.84M |
| Oct 18, 2025 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | $1.01K | $7.11M |
| Oct 17, 2025 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $211.80 | $5.86M |
| Oct 16, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $6.96 | $5.69M |
| Oct 15, 2025 | $0.1529 | $0.1529 | $0.1529 | $0.1529 | $45.36 | $6.12M |
| Oct 14, 2025 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | $299.87 | $6.14M |
| Oct 13, 2025 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $957.58 | $6.21M |
| Oct 12, 2025 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $957.58 | $6.21M |
| Oct 11, 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $4.52 | $6.30M |
| Oct 10, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $115.53 | $6.28M |
| Oct 9, 2025 | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $515.69 | $6.41M |
| Oct 8, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $824.10 | $5.92M |
| Oct 7, 2025 | $0.1719 | $0.1719 | $0.1719 | $0.1719 | $633.66 | $6.88M |
| Oct 6, 2025 | $0.1892 | $0.1892 | $0.1892 | $0.1892 | $128.26 | $7.58M |
| Oct 5, 2025 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $170.16 | $7.20M |
| Oct 4, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $758.01 | $7.59M |
| Oct 3, 2025 | $0.2047 | $0.2047 | $0.2047 | $0.2047 | $793.26 | $8.19M |
| Oct 2, 2025 | $0.1663 | $0.1663 | $0.1663 | $0.1663 | $2.07K | $6.66M |