Apu Apustaja
APU
Rank #1033
$0.00005973
Updated 2 months ago
Market Cap
$20.17M
24h Volume
$843.12K
Avg Volume (6m)
$1.06M
24h High/Low
$0.00006125
$0.00005135
$0.00005135
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Meme
4chan-Themed
Hyperliquid Ecosystem
Binance Alpha Spotlight
Frog-Themed
Murad Picks
Chains
Ethereum
0x594daad7d77592a...
Solana
26s3UGB9hund1qspA...
Base
0xb9926b3fbc5873d...
Arbitrum One
0x1f53b7aa6f4b36b...
Hyperliquid
0xf20a5f3285ec49d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00005973 | $0.00006125 | $0.00005135 | $0.00005973 | $843.12K | $20.17M |
| Dec 2, 2025 | $0.00005084 | $0.00005739 | $0.00005024 | $0.00005562 | $713.65K | $17.88M |
| Dec 1, 2025 | $0.00006081 | $0.00006081 | $0.00004934 | $0.00005075 | $779.53K | $17.66M |
| Nov 30, 2025 | $0.00006222 | $0.00006297 | $0.00006083 | $0.00006115 | $640.91K | $20.87M |
| Nov 29, 2025 | $0.00006710 | $0.00006710 | $0.00006111 | $0.00006234 | $1.01M | $21.54M |
| Nov 28, 2025 | $0.00006628 | $0.00006997 | $0.00006518 | $0.00006678 | $1.13M | $22.85M |
| Nov 27, 2025 | $0.00006155 | $0.00006590 | $0.00006064 | $0.00006581 | $1.17M | $21.22M |
| Nov 26, 2025 | $0.00005733 | $0.00006198 | $0.00005466 | $0.00006098 | $770.98K | $19.34M |
| Nov 25, 2025 | $0.00005729 | $0.00005829 | $0.00005663 | $0.00005671 | $1.04M | $19.36M |
| Nov 24, 2025 | $0.00005005 | $0.00005623 | $0.00005005 | $0.00005584 | $1.20M | $17.97M |
| Nov 23, 2025 | $0.00004698 | $0.00005223 | $0.00004655 | $0.00005078 | $923.71K | $16.28M |
| Nov 22, 2025 | $0.00004355 | $0.00004582 | $0.00004283 | $0.00004582 | $1.24M | $14.77M |
| Nov 21, 2025 | $0.00004483 | $0.00004483 | $0.00003852 | $0.00004211 | $1.10M | $14.01M |
| Nov 20, 2025 | $0.00004588 | $0.00004913 | $0.00004366 | $0.00004534 | $828.24K | $15.93M |
| Nov 19, 2025 | $0.00004876 | $0.00004876 | $0.00004356 | $0.00004557 | $1.06M | $15.60M |
| Nov 18, 2025 | $0.00005064 | $0.00005085 | $0.00004459 | $0.00004845 | $1.14M | $16.40M |
| Nov 17, 2025 | $0.00005737 | $0.00005919 | $0.00005013 | $0.00005015 | $643.76K | $19.34M |
| Nov 16, 2025 | $0.00006242 | $0.00006277 | $0.00005656 | $0.00005670 | $554.49K | $20.48M |
| Nov 15, 2025 | $0.00006163 | $0.00006374 | $0.00006163 | $0.00006238 | $758.82K | $21.27M |
| Nov 14, 2025 | $0.00006809 | $0.00006809 | $0.00006229 | $0.00006239 | $1.24M | $22.02M |
| Nov 13, 2025 | $0.00007554 | $0.00008015 | $0.00006527 | $0.00006807 | $1.15M | $25.11M |
| Nov 12, 2025 | $0.00007913 | $0.00008478 | $0.00007421 | $0.00007523 | $647.61K | $26.73M |
| Nov 11, 2025 | $0.00007978 | $0.00008432 | $0.00007938 | $0.00007978 | $549.42K | $26.88M |
| Nov 10, 2025 | $0.00008348 | $0.00008348 | $0.00008348 | $0.00008348 | $592.46K | $28.19M |
| Nov 9, 2025 | $0.00007940 | $0.00007940 | $0.00007940 | $0.00007940 | $699.52K | $26.87M |
| Nov 8, 2025 | $0.00008375 | $0.00008375 | $0.00008375 | $0.00008375 | $1.13M | $28.30M |
| Nov 7, 2025 | $0.00006988 | $0.00006988 | $0.00006988 | $0.00006988 | $598.02K | $23.58M |
| Nov 6, 2025 | $0.00007607 | $0.00007607 | $0.00007607 | $0.00007607 | $1.06M | $25.71M |
| Nov 5, 2025 | $0.00007442 | $0.00007442 | $0.00007442 | $0.00007442 | $1.20M | $25.15M |
| Nov 4, 2025 | $0.00008505 | $0.00008505 | $0.00008505 | $0.00008505 | $1.16M | $28.72M |
| Nov 3, 2025 | $0.00009936 | $0.00009936 | $0.00009936 | $0.00009936 | $590.59K | $33.52M |
| Nov 2, 2025 | $0.00010379 | $0.00010379 | $0.00010379 | $0.00010379 | $408.44K | $35.05M |
| Nov 1, 2025 | $0.00010453 | $0.00010453 | $0.00010453 | $0.00010453 | $478.84K | $35.34M |
| Oct 31, 2025 | $0.00010233 | $0.00010233 | $0.00010233 | $0.00010233 | $908.44K | $34.58M |
| Oct 30, 2025 | $0.00011095 | $0.00011095 | $0.00011095 | $0.00011095 | $1.76M | $37.50M |
| Oct 29, 2025 | $0.00010993 | $0.00010993 | $0.00010993 | $0.00010993 | $2.92M | $37.18M |
| Oct 28, 2025 | $0.00009893 | $0.00009893 | $0.00009893 | $0.00009893 | $498.62K | $33.43M |
| Oct 27, 2025 | $0.00010141 | $0.00010141 | $0.00010141 | $0.00010141 | $684.56K | $34.27M |
| Oct 26, 2025 | $0.00009908 | $0.00009908 | $0.00009908 | $0.00009908 | $517.13K | $33.48M |
| Oct 25, 2025 | $0.00009576 | $0.00009576 | $0.00009576 | $0.00009576 | $853.26K | $32.35M |
| Oct 24, 2025 | $0.00009604 | $0.00009604 | $0.00009604 | $0.00009604 | $809.30K | $32.45M |
| Oct 23, 2025 | $0.00009799 | $0.00009799 | $0.00009799 | $0.00009799 | $826.40K | $33.11M |
| Oct 22, 2025 | $0.00010102 | $0.00010102 | $0.00010102 | $0.00010102 | $1.12M | $34.02M |
| Oct 21, 2025 | $0.00010615 | $0.00010615 | $0.00010615 | $0.00010615 | $4.44M | $35.88M |
| Oct 20, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $777.47K | $41.45M |
| Oct 19, 2025 | $0.00011790 | $0.00011790 | $0.00011790 | $0.00011790 | $1.01M | $39.84M |
| Oct 18, 2025 | $0.00010552 | $0.00010552 | $0.00010552 | $0.00010552 | $1.29M | $35.70M |
| Oct 17, 2025 | $0.00011835 | $0.00011835 | $0.00011835 | $0.00011835 | $543.37K | $39.95M |
| Oct 16, 2025 | $0.00012591 | $0.00012591 | $0.00012591 | $0.00012591 | $650.77K | $42.55M |
| Oct 15, 2025 | $0.00013318 | $0.00013318 | $0.00013318 | $0.00013318 | $810.20K | $45.06M |
| Oct 14, 2025 | $0.00013718 | $0.00013718 | $0.00013718 | $0.00013718 | $660.07K | $46.31M |
| Oct 13, 2025 | $0.00013021 | $0.00013021 | $0.00013021 | $0.00013021 | $1.05M | $43.93M |
| Oct 12, 2025 | $0.00011310 | $0.00011310 | $0.00011310 | $0.00011310 | $1.29M | $38.23M |
| Oct 11, 2025 | $0.00011090 | $0.00011090 | $0.00011090 | $0.00011090 | $1.60M | $37.55M |
| Oct 10, 2025 | $0.00012508 | $0.00012508 | $0.00012508 | $0.00012508 | $769.10K | $42.27M |
| Oct 9, 2025 | $0.00013811 | $0.00013811 | $0.00013811 | $0.00013811 | $1.21M | $46.78M |
| Oct 8, 2025 | $0.00013873 | $0.00013873 | $0.00013873 | $0.00013873 | $1.31M | $46.74M |
| Oct 7, 2025 | $0.00016746 | $0.00016746 | $0.00016746 | $0.00016746 | $1.44M | $56.68M |
| Oct 6, 2025 | $0.00016583 | $0.00016583 | $0.00016583 | $0.00016583 | $9.19M | $56.03M |
| Oct 5, 2025 | $0.00013703 | $0.00013703 | $0.00013703 | $0.00013703 | $695.59K | $46.23M |
| Oct 4, 2025 | $0.00013342 | $0.00013342 | $0.00013342 | $0.00013342 | $798.79K | $45.05M |
| Oct 3, 2025 | $0.00013314 | $0.00013314 | $0.00013314 | $0.00013314 | $1.10M | $44.97M |
| Oct 2, 2025 | $0.00012998 | $0.00012998 | $0.00012998 | $0.00012998 | $712.94K | $43.98M |
| Oct 1, 2025 | $0.00012025 | $0.00012025 | $0.00012025 | $0.00012025 | $796.65K | $40.64M |
| Sep 30, 2025 | $0.00012585 | $0.00012585 | $0.00012585 | $0.00012585 | $1.21M | $42.57M |
| Sep 29, 2025 | $0.00013137 | $0.00013137 | $0.00013137 | $0.00013137 | $1.37M | $44.35M |
| Sep 28, 2025 | $0.00011516 | $0.00011516 | $0.00011516 | $0.00011516 | $1.16M | $38.83M |
| Sep 27, 2025 | $0.00012530 | $0.00012530 | $0.00012530 | $0.00012530 | $1.24M | $42.35M |
| Sep 26, 2025 | $0.00011123 | $0.00011123 | $0.00011123 | $0.00011123 | $2.24M | $37.60M |
| Sep 25, 2025 | $0.00013459 | $0.00013459 | $0.00013459 | $0.00013459 | $1.26M | $45.48M |
| Sep 24, 2025 | $0.00014659 | $0.00014659 | $0.00014659 | $0.00014659 | $537.68K | $49.54M |
| Sep 23, 2025 | $0.00014509 | $0.00014509 | $0.00014509 | $0.00014509 | $957.89K | $49.03M |
| Sep 22, 2025 | $0.00016459 | $0.00016459 | $0.00016459 | $0.00016459 | $901.31K | $55.61M |
| Sep 21, 2025 | $0.00017162 | $0.00017162 | $0.00017162 | $0.00017162 | $772.37K | $57.97M |
| Sep 20, 2025 | $0.00016658 | $0.00016658 | $0.00016658 | $0.00016658 | $718.07K | $56.26M |
| Sep 19, 2025 | $0.00017079 | $0.00017079 | $0.00017079 | $0.00017079 | $975.13K | $57.56M |
| Sep 18, 2025 | $0.00017666 | $0.00017666 | $0.00017666 | $0.00017666 | $621.95K | $59.71M |
| Sep 17, 2025 | $0.00017191 | $0.00017191 | $0.00017191 | $0.00017191 | $695.05K | $58.01M |
| Sep 16, 2025 | $0.00017313 | $0.00017313 | $0.00017313 | $0.00017313 | $667.58K | $58.43M |
| Sep 15, 2025 | $0.00017988 | $0.00017988 | $0.00017988 | $0.00017988 | $771.58K | $60.77M |
| Sep 14, 2025 | $0.00018914 | $0.00018914 | $0.00018914 | $0.00018914 | $1.23M | $63.76M |
| Sep 13, 2025 | $0.00017990 | $0.00017990 | $0.00017990 | $0.00017990 | $896.42K | $60.79M |
| Sep 12, 2025 | $0.00016598 | $0.00016598 | $0.00016598 | $0.00016598 | $718.81K | $56.07M |
| Sep 11, 2025 | $0.00016701 | $0.00016701 | $0.00016701 | $0.00016701 | $690.90K | $56.38M |
| Sep 10, 2025 | $0.00016533 | $0.00016533 | $0.00016533 | $0.00016533 | $815.59K | $55.89M |
| Sep 9, 2025 | $0.00016347 | $0.00016347 | $0.00016347 | $0.00016347 | $1.08M | $55.23M |
| Sep 8, 2025 | $0.00016788 | $0.00016788 | $0.00016788 | $0.00016788 | $478.37K | $56.65M |
| Sep 7, 2025 | $0.00016294 | $0.00016294 | $0.00016294 | $0.00016294 | $789.36K | $55.06M |
| Sep 6, 2025 | $0.00016716 | $0.00016716 | $0.00016716 | $0.00016716 | $798.65K | $56.22M |
| Sep 5, 2025 | $0.00015540 | $0.00015540 | $0.00015540 | $0.00015540 | $1.42M | $52.54M |
| Sep 4, 2025 | $0.00017298 | $0.00017298 | $0.00017298 | $0.00017298 | $1.18M | $58.46M |
| Sep 3, 2025 | $0.00017079 | $0.00017079 | $0.00017079 | $0.00017079 | $962.18K | $57.68M |
| Sep 2, 2025 | $0.00017369 | $0.00017369 | $0.00017369 | $0.00017369 | $896.32K | $58.68M |
| Sep 1, 2025 | $0.00019037 | $0.00019037 | $0.00019037 | $0.00019037 | $486.65K | $64.35M |
| Aug 31, 2025 | $0.00019221 | $0.00019221 | $0.00019221 | $0.00019221 | $1.00M | $64.96M |
| Aug 30, 2025 | $0.00020252 | $0.00020252 | $0.00020252 | $0.00020252 | $678.16K | $68.48M |
| Aug 29, 2025 | $0.00021622 | $0.00021622 | $0.00021622 | $0.00021622 | $723.57K | $73.03M |
| Aug 28, 2025 | $0.00022747 | $0.00022747 | $0.00022747 | $0.00022747 | $538.91K | $76.82M |