Aptos
APT
Rank #62
$1.99
Updated 25 days ago
Market Cap
$1.47B
24h Volume
$286.41M
Avg Volume (30d)
$275.51M
24h High/Low
$2.02
$1.89
$1.89
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
FTX Holdings
GMCI 30 Index
GMCI Index
Multicoin Capital Portfolio
Proof of Stake (PoS)
Andreessen Horowitz (a16z) Portfolio
GMCI Layer 1 Index
Aptos Ecosystem
Made in USA
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Circle Ventures Portfolio
DragonFly Capital Portfolio
Chains
Aptos
0x1::aptos_coin::...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.99 | $2.02 | $1.89 | $1.99 | $286.41M | $1.47B |
| Dec 2, 2025 | $1.87 | $2.00 | $1.85 | $1.98 | $308.51M | $1.41B |
| Dec 1, 2025 | $1.99 | $1.99 | $1.82 | $1.87 | $296.12M | $1.36B |
| Nov 30, 2025 | $2.04 | $2.04 | $2.01 | $2.01 | $237.72M | $1.49B |
| Nov 29, 2025 | $2.16 | $2.16 | $1.99 | $2.04 | $279.19M | $1.53B |
| Nov 28, 2025 | $2.26 | $2.26 | $2.13 | $2.15 | $245.12M | $1.61B |