APX
APX
Rank #1698
$0.2693
Updated 28 days ago
Market Cap
$10.09M
24h Volume
$374.11K
Avg Volume (90d)
$887.39K
24h High/Low
$0.2750
$0.2499
$0.2499
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Perpetuals
YZi Labs (Prev. Binance Labs) Portfolio
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x78f5d389f5cdccf...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2693 | $0.2750 | $0.2499 | $0.2693 | $374.11K | $10.09M |
| Dec 2, 2025 | $0.2478 | $0.2623 | $0.2478 | $0.2588 | $169.47K | $9.49M |
| Dec 1, 2025 | $0.2688 | $0.2688 | $0.2462 | $0.2479 | $323.92K | $9.44M |
| Nov 30, 2025 | $0.2668 | $0.2746 | $0.2648 | $0.2737 | $166.70K | $10.12M |
| Nov 29, 2025 | $0.2766 | $0.2789 | $0.2667 | $0.2681 | $304.76K | $10.27M |
| Nov 28, 2025 | $0.2759 | $0.2840 | $0.2715 | $0.2753 | $280.51K | $10.38M |
| Nov 27, 2025 | $0.2803 | $0.2858 | $0.2728 | $0.2767 | $457.88K | $10.40M |
| Nov 26, 2025 | $0.2968 | $0.2986 | $0.2713 | $0.2810 | $523.87K | $10.62M |
| Nov 25, 2025 | $0.2937 | $0.3018 | $0.2897 | $0.2963 | $557.73K | $11.01M |
| Nov 24, 2025 | $0.2829 | $0.2908 | $0.2779 | $0.2908 | $647.85K | $10.69M |
| Nov 23, 2025 | $0.2925 | $0.3041 | $0.2732 | $0.2849 | $706.18K | $10.85M |
| Nov 22, 2025 | $0.3076 | $0.3082 | $0.2902 | $0.2978 | $1.17M | $11.20M |
| Nov 21, 2025 | $0.3011 | $0.3146 | $0.2855 | $0.3033 | $1.32M | $11.39M |
| Nov 20, 2025 | $0.3439 | $0.3439 | $0.2953 | $0.3071 | $1.09M | $12.03M |
| Nov 19, 2025 | $0.3471 | $0.3510 | $0.3197 | $0.3344 | $1.16M | $12.54M |
| Nov 18, 2025 | $0.2997 | $0.3487 | $0.2997 | $0.3452 | $1.73M | $12.42M |
| Nov 17, 2025 | $0.3209 | $0.3249 | $0.2922 | $0.3033 | $1.37M | $11.69M |
| Nov 16, 2025 | $0.2877 | $0.3166 | $0.2853 | $0.3157 | $613.24K | $11.40M |
| Nov 15, 2025 | $0.2816 | $0.2948 | $0.2816 | $0.2887 | $908.81K | $10.85M |
| Nov 14, 2025 | $0.2753 | $0.2851 | $0.2631 | $0.2851 | $1.03M | $10.28M |
| Nov 13, 2025 | $0.2846 | $0.2938 | $0.2643 | $0.2745 | $1.24M | $10.56M |
| Nov 12, 2025 | $0.2796 | $0.3041 | $0.2783 | $0.2890 | $1.34M | $10.90M |
| Nov 11, 2025 | $0.2765 | $0.2948 | $0.2710 | $0.2765 | $1.15M | $10.39M |
| Nov 10, 2025 | $0.2819 | $0.2819 | $0.2819 | $0.2819 | $573.73K | $10.56M |
| Nov 9, 2025 | $0.2670 | $0.2670 | $0.2670 | $0.2670 | $531.02K | $10.01M |
| Nov 8, 2025 | $0.2927 | $0.2927 | $0.2927 | $0.2927 | $1.07M | $10.97M |
| Nov 7, 2025 | $0.2585 | $0.2585 | $0.2585 | $0.2585 | $846.81K | $9.67M |
| Nov 6, 2025 | $0.2757 | $0.2757 | $0.2757 | $0.2757 | $1.07M | $10.30M |
| Nov 5, 2025 | $0.2504 | $0.2504 | $0.2504 | $0.2504 | $36.67K | $9.38M |
| Nov 4, 2025 | $0.2510 | $0.2510 | $0.2510 | $0.2510 | $1.17M | $9.39M |
| Nov 3, 2025 | $0.3068 | $0.3068 | $0.3068 | $0.3068 | $4.25M | $11.53M |
| Nov 2, 2025 | $0.2414 | $0.2414 | $0.2414 | $0.2414 | $384.21K | $9.05M |
| Nov 1, 2025 | $0.2480 | $0.2480 | $0.2480 | $0.2480 | $971.54K | $9.30M |
| Oct 31, 2025 | $0.2343 | $0.2343 | $0.2343 | $0.2343 | $4.74M | $8.75M |
| Oct 30, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $13.99K | $44.66M |
| Oct 29, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $139.06K | $44.84M |
| Oct 28, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $392.76K | $44.88M |
| Oct 27, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $103.91K | $45.09M |
| Oct 26, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $72.54K | $44.57M |
| Oct 25, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $235.01K | $44.42M |
| Oct 24, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $778.88K | $44.89M |
| Oct 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $239.00K | $43.66M |
| Oct 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $474.83K | $43.23M |
| Oct 21, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $454.50K | $44.43M |
| Oct 20, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $398.71K | $44.84M |
| Oct 19, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $424.50K | $44.42M |
| Oct 18, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.26M | $44.03M |
| Oct 17, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $730.52K | $45.76M |
| Oct 16, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $864.72K | $46.46M |
| Oct 15, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $1.57M | $48.72M |
| Oct 14, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $686.80K | $50.95M |
| Oct 13, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $1.22M | $51.41M |
| Oct 12, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.68M | $47.28M |
| Oct 11, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $2.59M | $46.48M |
| Oct 10, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $672.34K | $50.72M |
| Oct 9, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $327.51K | $53.94M |
| Oct 8, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $437.59K | $54.94M |
| Oct 7, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $774.34K | $52.27M |
| Oct 6, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $361.46K | $53.69M |
| Oct 5, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $456.77K | $54.08M |
| Oct 4, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $611.96K | $57.16M |
| Oct 3, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $1.54M | $55.03M |
| Oct 2, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $2.12M | $57.85M |