Apex
SN1
Rank #1637
$2.75
Updated 28 days ago
Market Cap
$9.30M
24h Volume
$700.04K
Avg Volume (90d)
$190.43K
24h High/Low
$2.86
$2.52
$2.52
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
1
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.75 | $2.86 | $2.52 | $2.75 | $700.04K | $9.30M |
| Dec 2, 2025 | $2.56 | $2.80 | $2.49 | $2.75 | $432.44K | $8.84M |
| Dec 1, 2025 | $2.69 | $2.69 | $2.41 | $2.55 | $197.59K | $8.42M |
| Nov 30, 2025 | $2.77 | $2.78 | $2.72 | $2.78 | $181.26K | $9.22M |
| Nov 29, 2025 | $2.80 | $2.81 | $2.75 | $2.77 | $162.92K | $9.28M |
| Nov 28, 2025 | $2.79 | $2.92 | $2.78 | $2.81 | $292.17K | $9.46M |
| Nov 27, 2025 | $2.92 | $2.92 | $2.81 | $2.81 | $915.57K | $9.56M |
| Nov 26, 2025 | $2.92 | $3.02 | $2.83 | $2.91 | $218.77K | $9.65M |
| Nov 25, 2025 | $2.74 | $2.86 | $2.73 | $2.86 | $652.91K | $9.16M |
| Nov 24, 2025 | $2.81 | $2.83 | $2.64 | $2.77 | $85.84K | $8.97M |
| Nov 23, 2025 | $2.70 | $2.88 | $2.69 | $2.86 | $71.63K | $9.13M |
| Nov 22, 2025 | $2.64 | $2.65 | $2.49 | $2.53 | $51.53K | $8.29M |
| Nov 21, 2025 | $2.89 | $2.94 | $2.57 | $2.58 | $34.18K | $8.84M |
| Nov 20, 2025 | $3.01 | $3.12 | $2.86 | $2.89 | $30.05K | $9.73M |
| Nov 19, 2025 | $3.16 | $3.18 | $2.94 | $3.01 | $31.29K | $9.84M |
| Nov 18, 2025 | $2.98 | $3.20 | $2.98 | $3.19 | $26.75K | $9.90M |
| Nov 17, 2025 | $3.09 | $3.17 | $2.96 | $2.98 | $60.58K | $9.83M |
| Nov 16, 2025 | $3.24 | $3.32 | $3.01 | $3.05 | $116.95K | $10.16M |
| Nov 15, 2025 | $3.21 | $3.36 | $3.21 | $3.24 | $186.39K | $10.42M |
| Nov 14, 2025 | $3.28 | $3.30 | $3.09 | $3.23 | $254.14K | $10.14M |
| Nov 13, 2025 | $3.27 | $3.43 | $3.19 | $3.28 | $279.23K | $10.42M |
| Nov 12, 2025 | $3.39 | $3.51 | $3.22 | $3.29 | $36.83K | $10.64M |
| Nov 11, 2025 | $3.49 | $3.74 | $3.45 | $3.49 | $161.72K | $11.00M |
| Nov 10, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $66.89K | $11.32M |
| Nov 9, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $146.87K | $10.84M |
| Nov 8, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $244.87K | $11.70M |
| Nov 7, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $425.50K | $11.49M |
| Nov 6, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $178.34K | $11.03M |
| Nov 5, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $175.35K | $11.37M |
| Nov 4, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $112.02K | $13.26M |
| Nov 3, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $329.50K | $14.04M |
| Nov 2, 2025 | $4.71 | $4.71 | $4.71 | $4.71 | $825.54K | $14.29M |
| Nov 1, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $193.06K | $13.93M |
| Oct 31, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $121.35K | $11.98M |
| Oct 30, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $142.75K | $12.72M |
| Oct 29, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | $73.45K | $12.46M |
| Oct 28, 2025 | $4.07 | $4.07 | $4.07 | $4.07 | $377.80K | $12.07M |
| Oct 27, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $56.98K | $11.77M |
| Oct 26, 2025 | $3.93 | $3.93 | $3.93 | $3.93 | $389.23K | $11.60M |
| Oct 25, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $165.33K | $11.17M |
| Oct 24, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $68.48K | $11.18M |
| Oct 23, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $9.14K | $11.02M |
| Oct 22, 2025 | $3.79 | $3.79 | $3.79 | $3.79 | $139.33K | $11.00M |
| Oct 21, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $272.77K | $12.32M |
| Oct 20, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | $276.45K | $12.69M |
| Oct 19, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $110.97K | $11.39M |
| Oct 18, 2025 | $3.81 | $3.81 | $3.81 | $3.81 | $98.66K | $10.93M |
| Oct 17, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $22.65K | $10.68M |
| Oct 16, 2025 | $4.08 | $4.08 | $4.08 | $4.08 | $35.27K | $11.55M |
| Oct 15, 2025 | $4.53 | $4.53 | $4.53 | $4.53 | $33.21K | $12.76M |
| Oct 14, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $54.00K | $12.56M |
| Oct 13, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $85.93K | $10.82M |
| Oct 12, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $5.71K | $8.38M |
| Oct 11, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $236.42K | $8.26M |
| Oct 10, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $5.21K | $9.70M |
| Oct 9, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $84.21K | $9.47M |
| Oct 8, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $27.86K | $9.27M |
| Oct 7, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $423.56K | $9.61M |
| Oct 6, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $19.03K | $8.72M |
| Oct 5, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $224.41K | $8.80M |
| Oct 4, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $347.09K | $9.42M |
| Oct 3, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $144.94K | $9.82M |
| Oct 2, 2025 | $3.75 | $3.75 | $3.75 | $3.75 | $66.41K | $10.00M |